مساحة إعلانية.
لمزيد من المعلومات يرجى الاتصال بـ 22992000
معلومات عن الشركة البحث عن رمز السهم
Market Watch ENGLISH
  الأسعار - سوق الخيارات
PRINT

اسم الشركةالكميةشهرالإستحقاقسعر التنفيذالرقمالشركةنوع الأوبشنسعر العرضسعر الطلبسعر الإغلاق
KW01010064411500012/23/2012 12:00:00 AM1.18101وطني10.0530.0481.18
KW01010064581500012/23/2012 12:00:00 AM1.22101وطني10.0340.0311.18
KW01010064662000012/23/2012 12:00:00 AM1.26101وطني10.0210.0191.18
KW01010064742500033/29/2012 12:00:00 AM1.22101وطني10.0730.0661.18
KW01010064822500066/28/2012 12:00:00 AM1.22101وطني10.1320.1191.18
KW01010064902500099/27/2012 12:00:00 AM1.22101وطني10.1730.1561.18
KW0101006508250001212/27/2012 12:00:00 AM1.22101وطني10.2090.1881.18
KW01020013001500012/23/2012 12:00:00 AM0.49102خليج ب10.0160.0140.485
KW01020013182500012/23/2012 12:00:00 AM0.5102خليج ب10.0120.010.485
KW01020011851500033/29/2012 12:00:00 AM0.495102خليج ب10.0280.0250.485
KW01020011933500033/29/2012 12:00:00 AM0.51102خليج ب10.0210.0190.485
KW01020012191500066/28/2012 12:00:00 AM0.495102خليج ب10.0510.0460.485
KW01020012273500066/28/2012 12:00:00 AM0.51102خليج ب10.0430.0390.485
KW01020012431500099/27/2012 12:00:00 AM0.495102خليج ب10.0680.0610.485
KW01020012503500099/27/2012 12:00:00 AM0.51102خليج ب10.060.0540.485
KW0102001276150001212/27/2012 12:00:00 AM0.495102خليج ب10.0850.0770.485
KW0102001284350001212/27/2012 12:00:00 AM0.51102خليج ب10.0780.070.485
KW0103002745500012/23/2012 12:00:00 AM0.75103تجاري10.0190.0170.73
KW0103002794500012/23/2012 12:00:00 AM0.73103تجاري10.0290.0260.73
KW0103002802500033/29/2012 12:00:00 AM0.73103تجاري10.0510.0460.73
KW0103002752500033/29/2012 12:00:00 AM0.75103تجاري10.0410.0370.73
KW0103002760500066/28/2012 12:00:00 AM0.75103تجاري10.0770.0690.73
KW0103002810500066/28/2012 12:00:00 AM0.73103تجاري10.0870.0780.73
KW0103002778500099/27/2012 12:00:00 AM0.75103تجاري10.1010.0910.73
KW010300278650001212/27/2012 12:00:00 AM0.75103تجاري10.1150.1040.73
KW01060061984000012/23/2012 12:00:00 AM0.248106الدولي10.0110.0090.246
KW0106006206012/23/2012 12:00:00 AM0.26106الدولي10.0070.0050.246
KW01060060994000033/29/2012 12:00:00 AM0.248106الدولي10.0180.0160.246
KW0106005885033/29/2012 12:00:00 AM0.255106الدولي10.0150.0130.246
KW0106005919066/28/2012 12:00:00 AM0.255106الدولي10.0280.0250.246
KW01060061074000066/28/2012 12:00:00 AM0.248106الدولي10.0310.0280.246
KW01060061154000099/27/2012 12:00:00 AM0.248106الدولي10.0410.0370.246
KW0106006123400001212/27/2012 12:00:00 AM0.248106الدولي10.050.0450.246
KW01070067593500012/23/2012 12:00:00 AM0.47107برقان10.0180.0160.465
KW01070065773500033/29/2012 12:00:00 AM0.47107برقان10.0330.030.465
KW01070066013500066/28/2012 12:00:00 AM0.47107برقان10.0560.050.465
KW01070066353500099/27/2012 12:00:00 AM0.47107برقان10.0740.0670.465
KW0107006668350001212/27/2012 12:00:00 AM0.47107برقان10.0910.0820.465
KW01080068994000012/23/2012 12:00:00 AM0.88108بيتك10.0210.0190.86
KW01080067254000033/29/2012 12:00:00 AM0.89108بيتك10.040.0360.86
KW01080067584000066/28/2012 12:00:00 AM0.89108بيتك10.0810.0730.86
KW01080067824000099/27/2012 12:00:00 AM0.89108بيتك10.1090.0980.86
KW0108006816400001212/27/2012 12:00:00 AM0.89108بيتك10.1380.1240.86
KW01090039942000012/23/2012 12:00:00 AM0.58109بنك بوبيان10.020.0180.58
KW01090040002000012/23/2012 12:00:00 AM0.6109بنك بوبيان10.0130.0110.58
KW01090040182000012/23/2012 12:00:00 AM0.62109بنك بوبيان10.0080.0060.58
KW01090038792500033/29/2012 12:00:00 AM0.59109بنك بوبيان10.0330.030.58
KW01090038872500033/29/2012 12:00:00 AM0.61109بنك بوبيان10.0260.0230.58
KW01090038952500033/29/2012 12:00:00 AM0.63109بنك بوبيان10.0190.0170.58
KW01090039032500066/28/2012 12:00:00 AM0.59109بنك بوبيان10.0640.0580.58
KW01090039112500066/28/2012 12:00:00 AM0.61109بنك بوبيان10.0560.050.58
KW01090039292500066/28/2012 12:00:00 AM0.63109بنك بوبيان10.0480.0430.58
KW01090039372500099/27/2012 12:00:00 AM0.59109بنك بوبيان10.0890.080.58
KW01090039452500099/27/2012 12:00:00 AM0.61109بنك بوبيان10.080.0720.58
KW01090039522500099/27/2012 12:00:00 AM0.63109بنك بوبيان10.0710.0640.58
KW0109003960250001212/27/2012 12:00:00 AM0.59109بنك بوبيان10.1090.0980.58
KW0109003978250001212/27/2012 12:00:00 AM0.61109بنك بوبيان10.0990.0890.58
KW0109003986250001212/27/2012 12:00:00 AM0.63109بنك بوبيان10.0910.0820.58
KW02020001522000012/23/2012 12:00:00 AM0.255202تسهيلات10.0120.010.255
KW02020001602500012/23/2012 12:00:00 AM0.265202تسهيلات10.0080.0060.255
KW02020001782500012/23/2012 12:00:00 AM0.275202تسهيلات10.0050.0030.255
KW02020000384000033/29/2012 12:00:00 AM0.26202تسهيلات10.0180.0160.255
KW02020000615000066/28/2012 12:00:00 AM0.26202تسهيلات10.0330.030.255
KW02020000955000099/27/2012 12:00:00 AM0.26202تسهيلات10.0410.0370.255
KW0202000129500001212/27/2012 12:00:00 AM0.26202تسهيلات10.0490.0440.255
KW02030028767500012/23/2012 12:00:00 AM0.058203ايفا10.0040.0020.056
KW02030028927500033/29/2012 12:00:00 AM0.058203ايفا10.0060.0040.056
KW02030029007500066/28/2012 12:00:00 AM0.058203ايفا10.010.0080.056
KW02030029187500099/27/2012 12:00:00 AM0.058203ايفا10.0120.010.056
KW0203002843099/27/2012 12:00:00 AM0.054203ايفا10.0130.0110.056
KW020300285001212/27/2012 12:00:00 AM0.054203ايفا10.0150.0130.056
KW0203002926750001212/27/2012 12:00:00 AM0.058203ايفا10.0140.0120.056
KW02040081793500012/23/2012 12:00:00 AM0.162204استثمارات10.010.0080.162
KW0204008195012/23/2012 12:00:00 AM0.17204استثمارات10.0070.0050.162
KW0204008203012/23/2012 12:00:00 AM0.174204استثمارات10.0060.0040.162
KW0204007916033/29/2012 12:00:00 AM0.172204استثمارات10.0120.010.162
KW02040080963500033/29/2012 12:00:00 AM0.164204استثمارات10.0150.0130.162
KW0204008138033/29/2012 12:00:00 AM0.168204استثمارات10.0130.0110.162
KW0204008146066/28/2012 12:00:00 AM0.168204استثمارات10.0230.0210.162
KW02040081043500066/28/2012 12:00:00 AM0.164204استثمارات10.0260.0230.162
KW02040081123500099/27/2012 12:00:00 AM0.164204استثمارات10.0340.0310.162
KW0204008153099/27/2012 12:00:00 AM0.168204استثمارات10.0320.0290.162
KW0204008120350001212/27/2012 12:00:00 AM0.164204استثمارات10.0410.0370.162
KW0205007543012/23/2012 12:00:00 AM0.325205مشاريع10.0140.0120.325
KW02050075505000012/23/2012 12:00:00 AM0.335205مشاريع10.010.0080.325
KW02050075845000033/29/2012 12:00:00 AM0.335205مشاريع10.0210.0190.325
KW02050075925000066/28/2012 12:00:00 AM0.335205مشاريع10.0390.0350.325
KW02050075685000099/27/2012 12:00:00 AM0.33205مشاريع10.0520.0470.325
KW0205007576500001212/27/2012 12:00:00 AM0.33205مشاريع10.0650.0590.325
KW020500751901212/27/2012 12:00:00 AM0.31205مشاريع10.0750.0680.325
KW0218003323012/23/2012 12:00:00 AM0.035218الأمان10.00200.029
KW0218003331012/23/2012 12:00:00 AM0.036218الأمان10.00200.029
KW0218003356033/29/2012 12:00:00 AM0.036218الأمان10.0030.0010.029
KW02180030915000033/29/2012 12:00:00 AM0.029218الأمان10.0050.0030.029
KW02180031255000066/28/2012 12:00:00 AM0.029218الأمان10.0060.0040.029
KW02180031585000099/27/2012 12:00:00 AM0.029218الأمان10.0070.0050.029
KW0218003182500001212/27/2012 12:00:00 AM0.029218الأمان10.0080.0060.029
KW02200077917500012/23/2012 12:00:00 AM0.052220المال10.0040.0020.051
KW022000759310000033/29/2012 12:00:00 AM0.052220المال10.0070.0050.051
KW022000762710000066/28/2012 12:00:00 AM0.052220المال10.010.0080.051
KW022000765010000099/27/2012 12:00:00 AM0.052220المال10.0130.0110.051
KW02200076841000001212/27/2012 12:00:00 AM0.052220المال10.0150.0130.051
KW02350049164000012/23/2012 12:00:00 AM0.064235الصفاة10.0050.0030.062
KW02350049244000033/29/2012 12:00:00 AM0.064235الصفاة10.0080.0060.062
KW02350049324000066/28/2012 12:00:00 AM0.064235الصفاة10.0130.0110.062
KW02470002333000012/23/2012 12:00:00 AM0.056247الصينية10.0030.0010.054
KW02470000433000033/29/2012 12:00:00 AM0.055247الصينية10.0050.0030.054
KW0247000175033/29/2012 12:00:00 AM0.05247الصينية10.0080.0060.054
KW0247000183066/28/2012 12:00:00 AM0.05247الصينية10.010.0080.054
KW02470000763000066/28/2012 12:00:00 AM0.055247الصينية10.0070.0050.054
KW02470001003000099/27/2012 12:00:00 AM0.055247الصينية10.0090.0070.054
KW0247000191099/27/2012 12:00:00 AM0.05247الصينية10.0120.010.054
KW024700020901212/27/2012 12:00:00 AM0.05247الصينية10.0130.0110.054
KW0247000134300001212/27/2012 12:00:00 AM0.055247الصينية10.010.0080.054
KW02520002762500012/23/2012 12:00:00 AM0.116252الامتياز10.0050.0030.112
KW02520002842500033/29/2012 12:00:00 AM0.116252الامتياز10.0080.0060.112
KW0252000037033/29/2012 12:00:00 AM0.132252الامتياز10.0030.0010.112
KW0252000045033/29/2012 12:00:00 AM0.136252الامتياز10.0030.0010.112
KW0252000060066/28/2012 12:00:00 AM0.132252الامتياز10.0070.0050.112
KW0252000078066/28/2012 12:00:00 AM0.136252الامتياز10.0060.0040.112
KW0252000086066/28/2012 12:00:00 AM0.14252الامتياز10.0060.0040.112
KW02520002922500066/28/2012 12:00:00 AM0.116252الامتياز10.0130.0110.112
KW02520003002500099/27/2012 12:00:00 AM0.116252الامتياز10.0170.0150.112
KW0252000102099/27/2012 12:00:00 AM0.136252الامتياز10.010.0080.112
KW025200013601212/27/2012 12:00:00 AM0.136252الامتياز10.0130.0110.112
KW0252000318250001212/27/2012 12:00:00 AM0.116252الامتياز10.020.0180.112
KW0302004245100012/23/2012 12:00:00 AM0.56302خليج ت10.0080.0060.55
KW0302004252100012/23/2012 12:00:00 AM0.58302خليج ت10.0050.0030.55
KW0302004120100033/29/2012 12:00:00 AM0.56302خليج ت10.0210.0190.55
KW0302004138100033/29/2012 12:00:00 AM0.58302خليج ت10.0160.0140.55
KW0302004146100033/29/2012 12:00:00 AM0.6302خليج ت10.0120.010.55
KW0302004153100066/28/2012 12:00:00 AM0.56302خليج ت10.0460.0410.55
KW0302004161100066/28/2012 12:00:00 AM0.58302خليج ت10.0390.0350.55
KW0302004179100066/28/2012 12:00:00 AM0.6302خليج ت10.0320.0290.55
KW0302004187100099/27/2012 12:00:00 AM0.56302خليج ت10.0650.0590.55
KW0302004195100099/27/2012 12:00:00 AM0.58302خليج ت10.0570.0510.55
KW0302004203100099/27/2012 12:00:00 AM0.6302خليج ت10.050.0450.55
KW030200421110001212/27/2012 12:00:00 AM0.56302خليج ت10.0840.0760.55
KW030200422910001212/27/2012 12:00:00 AM0.58302خليج ت10.0770.0690.55
KW030200423710001212/27/2012 12:00:00 AM0.6302خليج ت10.0690.0620.55
KW0401005796033/29/2012 12:00:00 AM0.051401عقارات ك10.0060.0040.053
KW0401005838033/29/2012 12:00:00 AM0.058401عقارات ك10.0040.0020.053
KW040100590310000033/29/2012 12:00:00 AM0.054401عقارات ك10.0050.0030.053
KW040100591110000066/28/2012 12:00:00 AM0.056401عقارات ك10.0070.0050.053
KW040100592910000099/27/2012 12:00:00 AM0.056401عقارات ك10.010.0080.053
KW04010059371000001212/27/2012 12:00:00 AM0.056401عقارات ك10.0110.0090.053
KW040200590220000012/23/2012 12:00:00 AM0.106402متحدة10.0050.0030.104
KW0402005910012/23/2012 12:00:00 AM0.11402متحدة10.0040.0020.104
KW0402005928033/29/2012 12:00:00 AM0.112402متحدة10.0060.0040.104
KW0402005761033/29/2012 12:00:00 AM0.102402متحدة10.010.0080.104
KW040200577910000033/29/2012 12:00:00 AM0.106402متحدة10.0080.0060.104
KW0402005795066/28/2012 12:00:00 AM0.102402متحدة10.0160.0140.104
KW040200593610000066/28/2012 12:00:00 AM0.112402متحدة10.0110.0090.104
KW040200594410000099/27/2012 12:00:00 AM0.112402متحدة10.0150.0130.104
KW04020059511000001212/27/2012 12:00:00 AM0.112402متحدة10.0180.0160.104
KW040300671910000012/23/2012 12:00:00 AM0.122403وطنية10.010.0080.122
KW040300646110000033/29/2012 12:00:00 AM0.126403وطنية10.0140.0120.122
KW040300649510000066/28/2012 12:00:00 AM0.126403وطنية10.0220.020.122
KW040300652910000099/27/2012 12:00:00 AM0.126403وطنية10.0270.0240.122
KW04030065521000001212/27/2012 12:00:00 AM0.126403وطنية10.0320.0290.122
KW040300656001212/27/2012 12:00:00 AM0.13403وطنية10.030.0270.122
KW04060024672000012/23/2012 12:00:00 AM0.234406تمدين ع10.0090.0070.234
KW04060024752000012/23/2012 12:00:00 AM0.238406تمدين ع10.0070.0050.234
KW04060023432000033/29/2012 12:00:00 AM0.234406تمدين ع10.0150.0130.234
KW04060023502000033/29/2012 12:00:00 AM0.238406تمدين ع10.0130.0110.234
KW04060023842000066/28/2012 12:00:00 AM0.238406تمدين ع10.0240.0220.234
KW04060024182000099/27/2012 12:00:00 AM0.238406تمدين ع10.0340.0310.234
KW0406002442200001212/27/2012 12:00:00 AM0.238406تمدين ع10.0430.0390.234
KW0410006348033/29/2012 12:00:00 AM0.028410ع عقارية10.0050.0030.029
KW0410006355066/28/2012 12:00:00 AM0.028410ع عقارية10.0070.0050.029
KW041000638920000066/28/2012 12:00:00 AM0.029410ع عقارية10.0060.0040.029
KW041000639720000099/27/2012 12:00:00 AM0.029410ع عقارية10.0080.0060.029
KW0410006363099/27/2012 12:00:00 AM0.028410ع عقارية10.0080.0060.029
KW041000637101212/27/2012 12:00:00 AM0.028410ع عقارية10.0090.0070.029
KW04100064051000001212/27/2012 12:00:00 AM0.029410ع عقارية10.0090.0070.029
KW04120053147500012/23/2012 12:00:00 AM0.096412الإنماء10.0060.0040.095
KW04120051997500033/29/2012 12:00:00 AM0.097412الإنماء10.0080.0060.095
KW04120052237500066/28/2012 12:00:00 AM0.097412الإنماء10.0130.0110.095
KW04120052567500099/27/2012 12:00:00 AM0.097412الإنماء10.0160.0140.095
KW0412005280750001212/27/2012 12:00:00 AM0.097412الإنماء10.0190.0170.095
KW04130052222000012/23/2012 12:00:00 AM0.85413المباني10.0410.0370.85
KW04130052302000012/23/2012 12:00:00 AM0.87413المباني10.0310.0280.85
KW04130051072000033/29/2012 12:00:00 AM0.85413المباني10.0690.0620.85
KW04130051153000033/29/2012 12:00:00 AM0.87413المباني10.0590.0530.85
KW0413005123033/29/2012 12:00:00 AM0.89413المباني10.050.0450.85
KW04130051492000066/28/2012 12:00:00 AM0.87413المباني10.110.0990.85
KW04130051562000066/28/2012 12:00:00 AM0.89413المباني10.10.090.85
KW04130051722000099/27/2012 12:00:00 AM0.87413المباني10.1450.1310.85
KW04130051802000099/27/2012 12:00:00 AM0.89413المباني10.1370.1230.85
KW0413005206200001212/27/2012 12:00:00 AM0.87413المباني10.1780.160.85
KW0413005214200001212/27/2012 12:00:00 AM0.89413المباني10.1680.1510.85
KW0414006484012/23/2012 12:00:00 AM0.074414إنجازات10.0040.0020.07
KW04140064927500012/23/2012 12:00:00 AM0.07414إنجازات10.0060.0040.07
KW0414006302033/29/2012 12:00:00 AM0.073414إنجازات10.0070.0050.07
KW0414006179033/29/2012 12:00:00 AM0.076414إنجازات10.0060.0040.07
KW0414006187033/29/2012 12:00:00 AM0.078414إنجازات10.0050.0030.07
KW0414006195033/29/2012 12:00:00 AM0.08414إنجازات10.0050.0030.07
KW04140064355000033/29/2012 12:00:00 AM0.07414إنجازات10.0080.0060.07
KW04140064435000066/28/2012 12:00:00 AM0.07414إنجازات10.0120.010.07
KW0414006203066/28/2012 12:00:00 AM0.076414إنجازات10.010.0080.07
KW0414006310066/28/2012 12:00:00 AM0.073414إنجازات10.0110.0090.07
KW04140063287500099/27/2012 12:00:00 AM0.073414إنجازات10.0130.0110.07
KW0414006237099/27/2012 12:00:00 AM0.076414إنجازات10.0120.010.07
KW041400626001212/27/2012 12:00:00 AM0.076414إنجازات10.0150.0130.07
KW0414006336750001212/27/2012 12:00:00 AM0.073414إنجازات10.0160.0140.07
KW04180049567500033/29/2012 12:00:00 AM0.079418التجارية10.0060.0040.078
KW04180049807500066/28/2012 12:00:00 AM0.079418التجارية10.010.0080.078
KW04180050117500099/27/2012 12:00:00 AM0.079418التجارية10.0130.0110.078
KW0418005045750001212/27/2012 12:00:00 AM0.079418التجارية10.0150.0130.078
KW04200038634000012/23/2012 12:00:00 AM0.055420أعيان ع10.0050.0030.055
KW04200037494000033/29/2012 12:00:00 AM0.056420أعيان ع10.0060.0040.055
KW04200037724000066/28/2012 12:00:00 AM0.056420أعيان ع10.0090.0070.055
KW04200038064000099/27/2012 12:00:00 AM0.056420أعيان ع10.0110.0090.055
KW0420003830400001212/27/2012 12:00:00 AM0.056420أعيان ع10.0130.0110.055
KW04230053785000012/23/2012 12:00:00 AM0.064423مزايا10.0060.0040.064
KW04230052615000033/29/2012 12:00:00 AM0.064423مزايا10.0090.0070.064
KW04230052955000066/28/2012 12:00:00 AM0.064423مزايا10.0130.0110.064
KW0423005303066/28/2012 12:00:00 AM0.066423مزايا10.0120.010.064
KW04230053295000099/27/2012 12:00:00 AM0.064423مزايا10.0160.0140.064
KW0423005352500001212/27/2012 12:00:00 AM0.064423مزايا10.0180.0160.064
KW05010079402000012/23/2012 12:00:00 AM0.226501صناعات10.010.0080.218
KW0501007957033/29/2012 12:00:00 AM0.228501صناعات10.0170.0150.218
KW05010079085000033/29/2012 12:00:00 AM0.222501صناعات10.020.0180.218
KW05010079165000066/28/2012 12:00:00 AM0.222501صناعات10.0330.030.218
KW05010079245000099/27/2012 12:00:00 AM0.222501صناعات10.0430.0390.218
KW0501007932500001212/27/2012 12:00:00 AM0.222501صناعات10.0510.0460.218
KW05020080533000012/23/2012 12:00:00 AM0.124502انابيب10.0090.0070.124
KW05020080613000012/23/2012 12:00:00 AM0.128502انابيب10.0070.0050.124
KW05020079315000033/29/2012 12:00:00 AM0.128502انابيب10.0120.010.124
KW05020079645000066/28/2012 12:00:00 AM0.128502انابيب10.020.0180.124
KW05020079982000099/27/2012 12:00:00 AM0.128502انابيب10.0260.0230.124
KW05020080042000099/27/2012 12:00:00 AM0.132502انابيب10.0240.0220.124
KW0502008020200001212/27/2012 12:00:00 AM0.128502انابيب10.0320.0290.124
KW0502008038200001212/27/2012 12:00:00 AM0.132502انابيب10.030.0270.124
KW0506004959500012/23/2012 12:00:00 AM0.335506سفن10.0090.0070.315
KW0506004967012/23/2012 12:00:00 AM0.345506سفن10.0070.0050.315
KW0506004835500033/29/2012 12:00:00 AM0.34506سفن10.0170.0150.315
KW0506004868500066/28/2012 12:00:00 AM0.34506سفن10.0340.0310.315
KW0506004892500099/27/2012 12:00:00 AM0.34506سفن10.0490.0440.315
KW050600492650001212/27/2012 12:00:00 AM0.34506سفن10.0620.0560.315
KW0512003094500012/23/2012 12:00:00 AM0.21512أسيكو10.010.0080.208
KW0512003102500033/29/2012 12:00:00 AM0.214512أسيكو10.0150.0130.208
KW0512002989033/29/2012 12:00:00 AM0.2512أسيكو10.0220.020.208
KW0512003037033/29/2012 12:00:00 AM0.206512أسيكو10.0190.0170.208
KW0512003045066/28/2012 12:00:00 AM0.206512أسيكو10.0310.0280.208
KW0512003110500066/28/2012 12:00:00 AM0.214512أسيكو10.0280.0250.208
KW0512003128500099/27/2012 12:00:00 AM0.214512أسيكو10.0360.0320.208
KW0512003052099/27/2012 12:00:00 AM0.206512أسيكو10.0390.0350.208
KW051200313650001212/27/2012 12:00:00 AM0.214512أسيكو10.0420.0380.208
KW05130056842000012/23/2012 12:00:00 AM0.1513ص متحدة10.0060.0040.098
KW05130056922000012/23/2012 12:00:00 AM0.104513ص متحدة10.0040.0020.098
KW05130057001000012/23/2012 12:00:00 AM0.108513ص متحدة10.0030.0010.098
KW05130055022000033/29/2012 12:00:00 AM0.102513ص متحدة10.0080.0060.098
KW05130055362000066/28/2012 12:00:00 AM0.102513ص متحدة10.0140.0120.098
KW0513005569099/27/2012 12:00:00 AM0.102513ص متحدة10.0190.0170.098
KW05130055772000099/27/2012 12:00:00 AM0.106513ص متحدة10.0170.0150.098
KW0513005601200001212/27/2012 12:00:00 AM0.106513ص متحدة10.0210.0190.098
KW05140057254000012/23/2012 12:00:00 AM0.57514بوبيان ب10.0180.0160.56
KW05140057332000012/23/2012 12:00:00 AM0.59514بوبيان ب10.0110.0090.56
KW05140055921000033/29/2012 12:00:00 AM0.56514بوبيان ب10.0390.0350.56
KW05140056001000033/29/2012 12:00:00 AM0.58514بوبيان ب10.0290.0260.56
KW05140056181000033/29/2012 12:00:00 AM0.6514بوبيان ب10.0210.0190.56
KW05140056261000066/28/2012 12:00:00 AM0.56514بوبيان ب10.0680.0610.56
KW05140056341000066/28/2012 12:00:00 AM0.58514بوبيان ب10.0570.0510.56
KW05140056421000066/28/2012 12:00:00 AM0.6514بوبيان ب10.0480.0430.56
KW05140056591000099/27/2012 12:00:00 AM0.56514بوبيان ب10.0890.080.56
KW05140056671000099/27/2012 12:00:00 AM0.58514بوبيان ب10.0790.0710.56
KW05140056751000099/27/2012 12:00:00 AM0.6514بوبيان ب10.0690.0620.56
KW0514005683100001212/27/2012 12:00:00 AM0.56514بوبيان ب10.1090.0980.56
KW0514005691100001212/27/2012 12:00:00 AM0.58514بوبيان ب10.0990.0890.56
KW0514005709100001212/27/2012 12:00:00 AM0.6514بوبيان ب10.0890.080.56
KW05280014213000012/23/2012 12:00:00 AM0.172528ايكاروس10.0090.0070.17
KW05280012983000033/29/2012 12:00:00 AM0.174528ايكاروس10.0140.0120.17
KW05280013223000066/28/2012 12:00:00 AM0.174528ايكاروس10.0230.0210.17
KW05280013553000099/27/2012 12:00:00 AM0.174528ايكاروس10.0310.0280.17
KW0528001389300001212/27/2012 12:00:00 AM0.174528ايكاروس10.0370.0330.17
KW06030069072000012/23/2012 12:00:00 AM0.365603أجيليتي10.020.0180.365
KW06030067252000033/29/2012 12:00:00 AM0.37603أجيليتي10.0330.030.365
KW0603006733033/29/2012 12:00:00 AM0.38603أجيليتي10.0280.0250.365
KW06030067582000066/28/2012 12:00:00 AM0.37603أجيليتي10.0560.050.365
KW06030067822000099/27/2012 12:00:00 AM0.37603أجيليتي10.0710.0640.365
KW0603006816200001212/27/2012 12:00:00 AM0.37603أجيليتي10.0880.0790.365
KW06040027562500012/23/2012 12:00:00 AM0.048604اسواق10.0050.0030.048
KW06040025412500033/29/2012 12:00:00 AM0.05604اسواق10.0060.0040.048
KW06040025742500066/28/2012 12:00:00 AM0.05604اسواق10.0080.0060.048
KW06040026082500099/27/2012 12:00:00 AM0.05604اسواق10.010.0080.048
KW0604002632250001212/27/2012 12:00:00 AM0.05604اسواق10.0120.010.048
KW06050082162000012/23/2012 12:00:00 AM0.87605زين10.0380.0340.87
KW06050080672000033/29/2012 12:00:00 AM0.89605زين10.0530.0480.87
KW06050080912000066/28/2012 12:00:00 AM0.89605زين10.10.090.87
KW06050081251000099/27/2012 12:00:00 AM0.89605زين10.1340.1210.87
KW06050081331000099/27/2012 12:00:00 AM0.91605زين10.1240.1120.87
KW0605008158100001212/27/2012 12:00:00 AM0.89605زين10.1720.1550.87
KW0605008166100001212/27/2012 12:00:00 AM0.91605زين10.1620.1460.87
KW06100061632500012/23/2012 12:00:00 AM0.114610م سلطان10.0080.0060.112
KW0610006189012/23/2012 12:00:00 AM0.124610م سلطان10.0040.0020.112
KW06100061482500033/29/2012 12:00:00 AM0.112610م سلطان10.0130.0110.112
KW0610006072066/28/2012 12:00:00 AM0.126610م سلطان10.0150.0130.112
KW06100061972500066/28/2012 12:00:00 AM0.112610م سلطان10.020.0180.112
KW06100062052500099/27/2012 12:00:00 AM0.112610م سلطان10.0240.0220.112
KW0610006213250001212/27/2012 12:00:00 AM0.112610م سلطان10.0280.0250.112
KW06130060201000012/23/2012 12:00:00 AM2.02613اتصالات10.0670.062
KW06130059231000033/29/2012 12:00:00 AM2.02613اتصالات10.1210.1092
KW06130059561000066/28/2012 12:00:00 AM2.02613اتصالات10.210.1892
KW06130059801000099/27/2012 12:00:00 AM2.02613اتصالات10.2760.2492
KW0613006012100001212/27/2012 12:00:00 AM2.02613اتصالات10.3410.3072
KW06140069875000012/23/2012 12:00:00 AM0.106614الرابطة10.0060.0040.1
KW06140068395000033/29/2012 12:00:00 AM0.104614الرابطة10.0110.0090.1
KW0614006847033/29/2012 12:00:00 AM0.108614الرابطة10.0090.0070.1
KW06140068625000066/28/2012 12:00:00 AM0.104614الرابطة10.0170.0150.1
KW06140068965000099/27/2012 12:00:00 AM0.104614الرابطة10.0220.020.1
KW0614006920500001212/27/2012 12:00:00 AM0.104614الرابطة10.0260.0230.1
KW06240043785000012/23/2012 12:00:00 AM0.064624التخصيص10.0040.0020.062
KW06240042462500033/29/2012 12:00:00 AM0.066624التخصيص10.0060.0040.062
KW06240043602500033/29/2012 12:00:00 AM0.063624التخصيص10.0070.0050.062
KW06240042795000066/28/2012 12:00:00 AM0.066624التخصيص10.0090.0070.062
KW0624004287066/28/2012 12:00:00 AM0.068624التخصيص10.0090.0070.062
KW06240043035000099/27/2012 12:00:00 AM0.066624التخصيص10.0120.010.062
KW0624004337500001212/27/2012 12:00:00 AM0.066624التخصيص10.0130.0110.062
KW06420018361500012/23/2012 12:00:00 AM0.3642ألافكو10.0110.0090.295
KW06420016611500033/29/2012 12:00:00 AM0.31642ألافكو10.0150.0130.295
KW06420016951500066/28/2012 12:00:00 AM0.31642ألافكو10.0310.0280.295
KW06420017291500099/27/2012 12:00:00 AM0.31642ألافكو10.0430.0390.295
KW0642001752150001212/27/2012 12:00:00 AM0.31642ألافكو10.0520.0470.295
KW06450028802000012/23/2012 12:00:00 AM0.29645أولى وقود10.010.0080.28
KW06450027652000033/29/2012 12:00:00 AM0.3645أولى وقود10.0140.0120.28
KW06450027992000066/28/2012 12:00:00 AM0.3645أولى وقود10.030.0270.28
KW06450028232000099/27/2012 12:00:00 AM0.3645أولى وقود10.0430.0390.28
KW0645002856200001212/27/2012 12:00:00 AM0.3645أولى وقود10.0540.0490.28
KW07010045313000012/23/2012 12:00:00 AM0.194701مواشي10.010.0080.194
KW0701004572012/23/2012 12:00:00 AM0.21701مواشي10.0050.0030.194
KW0701004580033/29/2012 12:00:00 AM0.21701مواشي10.010.0080.194
KW07010044082000033/29/2012 12:00:00 AM0.2701مواشي10.0140.0120.194
KW07010044162000066/28/2012 12:00:00 AM0.2701مواشي10.0230.0210.194
KW07010045562000099/27/2012 12:00:00 AM0.2701مواشي10.0310.0280.194
KW0701004564200001212/27/2012 12:00:00 AM0.2701مواشي10.0390.0350.194
KW07020070383000012/23/2012 12:00:00 AM0.093702دانة10.0070.0050.09
KW07020070463000012/23/2012 12:00:00 AM0.095702دانة10.0060.0040.09
KW07020068085000033/29/2012 12:00:00 AM0.095702دانة10.010.0080.09
KW07020068325000066/28/2012 12:00:00 AM0.095702دانة10.0150.0130.09
KW07020068655000099/27/2012 12:00:00 AM0.095702دانة10.020.0180.09
KW0702006899500001212/27/2012 12:00:00 AM0.095702دانة10.0220.020.09
KW08050038922000012/23/2012 12:00:00 AM0.083805اسمنت خليج10.0040.0020.079
KW0805003975033/29/2012 12:00:00 AM0.078805اسمنت خليج10.0080.0060.079
KW08050038502000033/29/2012 12:00:00 AM0.081805اسمنت خليج10.0070.0050.079
KW08050038682000066/28/2012 12:00:00 AM0.081805اسمنت خليج10.0110.0090.079
KW0805003983066/28/2012 12:00:00 AM0.078805اسمنت خليج10.0120.010.079
KW0805003785066/28/2012 12:00:00 AM0.071805اسمنت خليج10.0160.0140.079
KW08050038762000099/27/2012 12:00:00 AM0.081805اسمنت خليج10.0140.0120.079
KW0805003884200001212/27/2012 12:00:00 AM0.081805اسمنت خليج10.0160.0140.079
KW08080026442000012/23/2012 12:00:00 AM0.124808اسمنت ابيض10.0050.0030.118
KW08080026512000012/23/2012 12:00:00 AM0.128808اسمنت ابيض10.0040.0020.118
KW08080025295000033/29/2012 12:00:00 AM0.124808اسمنت ابيض10.0080.0060.118
KW08080025525000066/28/2012 12:00:00 AM0.124808اسمنت ابيض10.0130.0110.118
KW08080025865000099/27/2012 12:00:00 AM0.124808اسمنت ابيض10.0180.0160.118
KW0808002628500001212/27/2012 12:00:00 AM0.128808اسمنت ابيض10.020.0180.118