|
|
Last Updated on:
07/01/2009 03:09:10
| | | | 3 Month | 6 Month | 9 Month | 12 Month |
| Market Maker | Ticker | Direction | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value |
| 56 | NBK | Bid | 1,165.3
| | 1,170.5
| | 1,175.7
| | 1,180.9
| |
| 56 | NBK | Ask | 1,178.7
2 | 25,000
29,467.5 | 1,197.3
| | 1,216
| | 1,234.8
| |
| 56 | BURG | Bid | 612.8
| | 615.5
| | 618.3
| | 621
| |
| 56 | BURG | Ask | 619.8
| | 629.6
| | 639.4
| | 649.3
| |
| 56 | KFIN | Bid | 1,346.1
| | 1,352.1
| | 1,358.1
| | 1,364.2
| |
| 56 | KFIN | Ask | 1,361.6
| | 1,383.1
| | 1,404.8
| | 1,426.4
| |
| 56 | ALOLA | Bid | 235.1
| | 236.2
| | 237.2
| | 238.3
| |
| 56 | ALOLA | Ask | 237.7
| | 241.5
| | 245.3
| | 249
| |
| 56 | ALTIJARIA | Bid | 116.6
| | 117.1
| | 117.6
| | 118.1
| |
| 56 | ALTIJARIA | Ask | 117.8
| | 119.7
| | 121.6
| | 123.4
| |
| 56 | NIND | Bid | 391.8
| | 393.6
| | 395.3
| | 397.1
| |
| 56 | NIND | Ask | 396.2
1 | 50,000
19,810 | 402.5
1 | 50,000
20,125 | 408.8
1 | 100,000
40,880 | 415.1
| |
| 56 | AGLTY | Bid | 632.9
| | 635.7
| | 638.6
| | 641.4
| |
| 56 | AGLTY | Ask | 640.1
2 | 50,000
32,005 | 650.2
1 | 50,000
32,510 | 660.4
1 | 50,000
33,020 | 670.6
| |
| 56 | ZAIN | Bid | 793.6
| | 797.2
| | 800.7
| | 804.3
| |
| 56 | ZAIN | Ask | 802.7
2 | 50,000
40,135 | 815.4
2 | 50,000
40,770 | 828.2
2 | 50,000
41,410 | 840.9
2 | 50,000
42,045 |
| 56 | NMTC | Bid | 1,808.1
| | 1,816.2
| | 1,824.3
| | 1,832.4
| |
| 56 | NMTC | Ask | 1,829
| | 1,857.9
| | 1,887
| | 1,916.1
| |
| 56 | GFH | Bid | 235.1
| | 236.2
| | 237.2
| | 238.3
| |
| 56 | GFH | Ask | 237.7
1 | 200,000
47,540 | 241.5
2 | 200,000
48,300 | 245.3
| | 249
| |
| 56 | TAMEER | Bid | 225.1
| | 226.1
| | 227.1
| | 228.1
| |
| 56 | TAMEER | Ask | 227.6
| | 231.2
| | 234.8
| | 238.4
| |
| | |
8 | 375,000
168,957.5 |
6 | 350,000
141,705 |
4 | 200,000
115,310 |
2 | 50,000
42,045 |
Total Trade : 20
Total Volume : 975,000
Total Value : 468,017.5
|
| |
|
|