|
|
Last Updated on:
02/09/2010 21:48:56
| | | | 3 Month | 6 Month | 9 Month | 12 Month |
| Market Maker | Ticker | Direction | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value |
| 51 | NBK | Bid | 1,426.4
| | 1,432.8
| | 1,439.2
| | 1,445.6
| |
| 51 | NBK | Ask | 1,434.9
| | 1,449.8
| | 1,464.7
| | 1,479.6
| |
| 56 | NBK | Bid | 1,426.4
| | 1,432.8
| | 1,439.2
| | 1,445.6
| |
| 56 | NBK | Ask | 1,434.9
| | 1,449.8
| | 1,464.7
| | 1,479.6
| |
| 56 | GBK | Bid | 542.5
| | 544.9
| | 547.3
| | 549.8
| |
| 56 | GBK | Ask | 545.6
| | 551.3
| | 557
| | 562.6
| |
| 56 | BURG | Bid | 462.1
| | 464.2
| | 466.3
| | 468.3
| |
| 56 | BURG | Ask | 464.8
| | 469.6
| | 474.4
| | 479.3
| |
| 51 | KFIN | Bid | 1,105
| | 1,110
| | 1,114.9
| | 1,119.9
| |
| 51 | KFIN | Ask | 1,111.5
| | 1,123.1
| | 1,134.6
| | 1,146.2
| |
| 56 | KFIN | Bid | 1,105
| | 1,109.9
| | 1,114.9
| | 1,119.8
| |
| 56 | KFIN | Ask | 1,111.5
| | 1,123.1
| | 1,134.6
| | 1,146.2
| |
| 51 | MARKAZ | Bid | 118.6
| | 119.1
| | 119.6
| | 120.2
| |
| 51 | MARKAZ | Ask | 119.2
| | 120.4
| | 121.7
| | 122.9
| |
| 56 | MARKAZ | Bid | 118.6
| | 119.1
| | 119.6
| | 120.2
| |
| 56 | MARKAZ | Ask | 119.2
| | 120.4
| | 121.7
| | 122.9
| |
| 56 | ALTIJARIA | Bid | 85.4
| | 85.8
| | 86.2
| | 86.6
| |
| 56 | ALTIJARIA | Ask | 85.8
| | 86.7
| | 87.6
| | 88.5
| |
| 51 | NIND | Bid | 351.6
| | 353.2
| | 354.8
| | 356.3
| |
| 51 | NIND | Ask | 353.6
| | 357.3
| | 361
| | 364.7
| |
| 56 | NIND | Bid | 351.6
| | 353.2
| | 354.8
| | 356.3
| |
| 56 | NIND | Ask | 353.6
| | 357.3
| | 361
| | 364.6
1 | 50,000
18,230 |
| 51 | BPCC | Bid | 487.2
| | 489.4
| | 491.6
| | 493.8
| |
| 51 | BPCC | Ask | 490
| | 495.1
| | 500.2
| | 505.3
| |
| 56 | BPCC | Bid | 487.2
| | 489.4
| | 491.6
| | 493.8
| |
| 56 | BPCC | Ask | 490
| | 495.1
| | 500.2
| | 505.3
| |
| 51 | ALQURAIN | Bid | 184.9
| | 185.7
| | 186.5
| | 187.4
| |
| 51 | ALQURAIN | Ask | 185.9
| | 187.8
| | 189.7
| | 191.7
| |
| 56 | AGLTY | Bid | 447.1
| | 449.1
| | 451.1
| | 453.1
| |
| 56 | AGLTY | Ask | 449.6
| | 454.3
| | 459
| | 463.6
| |
| 56 | SULTAN | Bid | 186.9
| | 187.7
| | 188.6
| | 189.4
| |
| 56 | SULTAN | Ask | 187.9
| | 189.9
| | 191.8
| | 193.8
| |
| 56 | MASHAER | Bid | 271.3
| | 272.5
| | 273.7
| | 274.9
| |
| 56 | MASHAER | Ask | 272.8
1 | 80,000
21,824 | 275.6
| | 278.5
| | 281.3
| |
| | |
1 | 80,000
21,824 |
0 |
|
0 |
|
1 | 50,000
18,230 |
Total Trade : 2
Total Volume : 130,000
Total Value : 40,054
|
| |
|
|