Last Updated on: 01:08:48

Ticker	Price	Bid	Bid Qty	Ask	Ask Qty
NBK	1,160	20	620,000
NBK	1,140	16	835,000
NBK	1,120	11	582,500
NBK	1,100	11	715,000
NBK	1,080	8	655,000
NBK	1,060	3	107,500
NBK	1,040	11	420,000
NBK	1,020	11	255,000
NBK	1,000	13	985,000
NBK	990	8	1,405,000
NBK	980	16	1,685,000
CBK	1,220			2	102,500
CBK	1,200			2	55,000
CBK	1,180			1	117,500
CBK	1,160			3	60,000
CBK	1,140	1	2,500
CBK	1,120	1	2,500
CBK	1,100	3	530,000
CBK	1,080	1	1,000,000
CBK	1,060	1	1,000,000
CBK	1,040	1	1,000,000
CBK	1,020	2	1,010,000
ABK	780			5	65,000
ABK	770			2	30,000
ABK	760			1	20,000
ABK	750			1	5,000
ABK	730	1	5,000
ABK	710	1	10,000
ABK	700	2	25,000
ABK	690	2	25,000
ABK	680	1	10,000
BKME	540			8	140,000
BKME	530			2	25,000
BKME	520	3	45,000
BKME	510	3	20,000
BKME	500	1	10,000
BKME	475	1	10,000
BKME	470	2	60,000
KIB	216	6	300,000
KIB	214	5	300,000
KIB	212	3	160,000
KIB	210	3	180,000
KIB	208	1	40,000
KIB	206	1	100,000
KIB	204	3	160,000
KIB	202	2	200,000
KIB	200	7	300,000
KIB	196	2	320,000
BURG	650			5	405,000
BURG	640			10	385,000
BURG	630			10	345,000
BURG	620			7	540,000
BURG	610			2	55,000
BURG	600	6	265,000
BURG	590	5	310,000
BURG	580	4	210,000
BURG	570	5	285,000
BURG	560	5	380,000
BURG	550	6	565,000
KFIN	1,380			51	1,135,000
KFIN	1,360			20	660,000
KFIN	1,340			11	770,000
KFIN	1,320	18	2,245,000
KFIN	1,300	9	2,680,000
KFIN	1,280	10	1,262,500
KFIN	1,260	8	1,117,500
KFIN	1,240	9	1,275,000
KFIN	1,220	9	1,165,000
KFIN	1,200	10	1,035,000
KFIN	1,180	18	960,000
BOUBYAN	390	12	290,000
BOUBYAN	385	4	100,000
BOUBYAN	380	1	40,000
BOUBYAN	375	4	90,000
BOUBYAN	370	3	40,000
BOUBYAN	365	4	40,000
BOUBYAN	360	6	160,000
BOUBYAN	355	4	90,000
BOUBYAN	350	5	100,000
BOUBYAN	345	7	750,000
BOUBYAN	340	15	490,000
KINV	220			4	100,000
KINV	218			3	80,000
KINV	216			2	100,000
KINV	206	2	120,000
FACIL	390			2	70,000
FACIL	385			2	60,000
FACIL	380			3	80,000
FACIL	375			2	30,000
FACIL	350	2	40,000
FACIL	345	2	70,000
FACIL	340	3	170,000
IFA	128			3	120,000
IFA	126			2	260,000
IFA	124			5	180,000
IFA	122			2	120,000
IFA	120			3	120,000
IFA	118	1	60,000
NINV	550			3	175,000
NINV	540			3	290,000
NINV	530			1	150,000
NINV	520			3	140,000
NINV	510			3	35,000
NINV	485	1	10,000
NINV	480	1	10,000
NINV	475	1	100,000
KPROJ	495			6	180,000
KPROJ	490	2	220,000
KPROJ	485	2	60,000
KPROJ	480	2	60,000
KPROJ	475	2	100,000
KPROJ	470	30	1,090,000
KPROJ	460	1	10,000
KPROJ	450	3	120,000
KPROJ	445	2	260,000
AINV	66			7	280,000
AINV	65			2	160,000
AINV	64			1	40,000
AINV	63			2	120,000
AINV	62			1	40,000
AINV	61			2	120,000
AINV	60			1	40,000
COAST	95			1	200,000
COAST	93			1	80,000
COAST	92			1	240,000
COAST	85			1	80,000
TII	75			4	200,000
TII	74			2	80,000
TII	73			1	40,000
TII	72			4	320,000
TII	71			3	280,000
TII	70			1	200,000
TII	65			1	160,000
SECH	375			2	50,000
SECH	370			3	50,000
SECH	350			2	500,000
SECH	345			2	120,000
SECH	340			3	110,000
SECH	335			4	1,060,000
SECH	330			3	120,000
SECH	310	1	10,000
SECH	305	1	20,000
IIC	110			1	40,000
IIC	108			2	60,000
IIC	106			2	60,000
IIC	104			1	40,000
IIC	102			3	80,000
IIC	100			1	40,000
IIC	98			1	80,000
SGC	285	2	100,000
SGC	280	4	4,360,000
IFC	265			4	60,000
IFC	260			1	10,000
IFC	255			3	200,000
IFC	250			2	200,000
IFC	248			3	100,000
IFC	246			2	60,000
IFC	236			1	100,000
IFC	234			1	20,000
IFC	226			1	60,000
MARKAZ	92			1	40,000
MARKAZ	90			1	40,000
MARKAZ	86			1	120,000
KMEFIC	300			1	10,000
KMEFIC	295			1	20,000
KMEFIC	285			1	10,000
KMEFIC	280			1	10,000
IIG	41			1	160,000
IIG	39			1	80,000
IIG	38.5	1	80,000
IIG	34	1	80,000
IIG	33.5	1	240,000
AIG	228			4	180,000
AIG	226			7	180,000
AIG	224			6	180,000
AIG	222			6	300,000
AIG	220			1	80,000
AIG	218	1	100,000
AIG	216	3	120,000
AIG	212	3	60,000
AIG	210	2	40,000
AIG	208	2	40,000
AIG	206	1	20,000
AIG	202	1	100,000
AIG	200	1	20,000
AIG	198	2	100,000
TID	112			6	1,220,000
TID	110			7	180,000
TID	104			2	80,000
TID	102			9	580,000
TID	92			2	240,000
TID	91			3	160,000
TID	90			1	40,000
TID	86			17	3,720,000
ALAMAN	176			2	140,000
ALAMAN	174			2	140,000
ALAMAN	172			1	200,000
ALAMAN	170			1	120,000
ALAMAN	168			1	120,000
ALOLA	242			2	60,000
ALOLA	240			7	180,000
ALOLA	238			3	320,000
ALOLA	236			6	520,000
ALOLA	234			5	380,000
ALOLA	232	1	20,000