|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,160
|
3,849
|
4
|
4,221.3
|
| GBK |
|
|
|
|
| CBK |
|
|
|
|
| ABK |
680
|
872
|
1
|
592.96
|
| BKME |
510
|
6,250
|
2
|
2,987.5
|
| KIB |
216
|
72,500
|
7
|
15,100
|
| BURG |
610
|
6,732
|
3
|
3,869.02
|
| KFIN |
1,340
|
3,698
|
5
|
4,786.16
|
| BOUBYAN |
390
|
27,879
|
11
|
10,691.84
|
| KINV |
|
|
|
|
| FACIL |
340
|
2,643
|
1
|
898.62
|
| IFA |
108
|
26,240
|
4
|
2,833.92
|
| NINV |
475
|
27,416
|
7
|
13,303.475
|
| KPROJ |
480
|
14,255
|
5
|
6,709.15
|
| AINV |
51
|
193,847
|
9
|
9,896.197
|
| COAST |
|
|
|
|
| TII |
|
|
|
|
| SECH |
300
|
7,190
|
2
|
2,157
|
| IIC |
|
|
|
|
| SGC |
|
|
|
|
| IFC |
244
|
10,000
|
1
|
2,440
|
| MARKAZ |
|
|
|
|
| KMEFIC |
|
|
|
|
| IIG |
34
|
209,750
|
10
|
7,064.125
|
| AIG |
218
|
60,000
|
6
|
12,500
|
| TID |
86
|
27,750
|
6
|
2,386.5
|
| ALAMAN |
|
|
|
|
| ALOLA |
228
|
40,000
|
4
|
9,220
|
| ALMAL |
59
|
67,500
|
5
|
4,082.5
|
| GIH |
160
|
10,000
|
1
|
1,600
|
| AAYAN |
140
|
10,000
|
1
|
1,400
|
| BAYANINV |
126
|
61,563
|
7
|
7,460.938
|
| GLOBAL |
162
|
12,000
|
3
|
1,944
|
| OSOUL |
51
|
92,919
|
3
|
4,528.869
|
| GULFINVEST |
|
|
|
|
| KFIC |
218
|
10,000
|
1
|
2,180
|
| KAMCO |
|
|
|
|
| ILIC |
68
|
40,000
|
2
|
2,720
|
| KTINVEST |
|
|
|
|
| NIH |
|
|
|
|
| ISKAN |
|
|
|
|
| MADAR |
|
|
|
|
| ALDEERA |
|
|
|
|
| ALSAFAT |
80
|
109,500
|
6
|
8,780
|
| BURGANGRP |
|
|
|
|
| EKTTITAB |
36.5
|
217,000
|
9
|
7,980.5
|
| QURAINHLD |
41
|
60,000
|
2
|
2,460
|
| SOKOUK |
37.5
|
60,000
|
2
|
2,250
|
| ALMADINA |
74
|
237,750
|
17
|
17,168.5
|
| NOOR |
87
|
110,000
|
8
|
9,427.5
|
| TAMINV |
170
|
20,000
|
2
|
3,400
|
| EXCH |
|
|
|
|
| DAMACKWT |
|
|
|
|
| KSHC |
102
|
20,000
|
2
|
2,040
|
| STRATEGIA |
|
|
|
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
52
|
118,400
|
5
|
5,767.6
|
| URC |
74
|
60,000
|
4
|
4,352
|
| NRE |
212
|
28,703
|
6
|
6,263.39
|
| SRE |
206
|
25,000
|
2
|
5,150
|
| PEARL |
|
|
|
|
| TAM |
300
|
7,489
|
2
|
2,249.2
|
| IIPC |
26
|
210,000
|
6
|
5,490
|
| AREEC |
|
|
|
|
| MREC |
|
|
|
|
| ARABREC |
43.5
|
60,000
|
2
|
2,610
|
| UREC |
|
|
|
|
| ERESCO |
192
|
229
|
1
|
43.968
|
| MABANEE |
530
|
2,500
|
1
|
1,325
|
| INJAZZAT |
224
|
10,000
|
1
|
2,240
|
| JEEZAN |
41
|
110,000
|
4
|
4,465
|
| INVESTORS |
28
|
274,000
|
10
|
7,444
|
| IRC |
|
|
|
|
| ALTIJARIA |
114
|
26,290
|
3
|
3,000.25
|
| SANAM |
|
|
|
|
| AAYANRE |
|
|
|
|
| AQAR |
102
|
16,000
|
1
|
1,632
|
| ALAQARIA |
49.5
|
20,000
|
1
|
990
|
| MAZAYA |
|
|
|
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
37.5
|
257,500
|
12
|
9,681.25
|
| TIJARA |
|
|
|
|
| TAMEERK |
|
|
|
|
| ARKAN |
|
|
|
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
108
|
20,000
|
2
|
2,100
|
| MUNSHAAT |
78
|
85,000
|
4
|
6,305
|
| FIRSTDUBAI |
|
|
|
|
| KBT |
54
|
2,500
|
1
|
135
|
| NIND |
390
|
85,805
|
23
|
31,808.23
|
| PIPE |
102
|
20,250
|
2
|
2,073
|
| KCEM |
|
|
|
|
| REFRI |
|
|
|
|
| CABLE |
1,020
|
2,567
|
3
|
2,578.34
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
|
|
|
|
| PAPER |
|
|
|
|
| MRC |
152
|
39,720
|
3
|
5,920.64
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
|
|
|
|
| BPCC |
|
|
|
|
| GGMC |
|
|
|
|
| HCC |
290
|
7,500
|
2
|
2,175
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
|
|
|
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
71
|
110,000
|
8
|
8,125
|
| MENAHOLD |
224
|
65,000
|
8
|
14,560
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
134
|
36,946
|
5
|
5,124.344
|
| SALBOOKH |
|
|
|
|
| IKARUS |
120
|
7,000
|
1
|
840
|
| KCIN |
|
|
| | | |