|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,140
|
13,277
|
15
|
15,066.24
|
| GBK |
|
|
|
|
| CBK |
930
|
4,571
|
2
|
4,251.03
|
| ABK |
|
|
|
|
| BKME |
|
|
|
|
| KIB |
246
|
118,152
|
14
|
28,327.472
|
| BURG |
|
|
|
|
| KFIN |
1,140
|
23,035
|
27
|
25,923.2
|
| BOUBYAN |
450
|
113,116
|
33
|
50,968.38
|
| KINV |
128
|
426
|
2
|
54.448
|
| FACIL |
|
|
|
|
| IFA |
108
|
10,000
|
1
|
1,080
|
| NINV |
420
|
5,000
|
1
|
2,100
|
| KPROJ |
510
|
728
|
1
|
371.28
|
| AINV |
39.5
|
68,556
|
4
|
2,730.375
|
| COAST |
162
|
2,000
|
1
|
324
|
| TII |
35.5
|
80,000
|
2
|
2,820
|
| SECH |
|
|
|
|
| IIC |
|
|
|
|
| SGC |
|
|
|
|
| IFC |
|
|
|
|
| MARKAZ |
|
|
|
|
| KMEFIC |
80
|
34,779
|
2
|
2,782.32
|
| IIG |
58
|
28,000
|
3
|
1,606
|
| AIG |
|
|
|
|
| TID |
|
|
|
|
| ALAMAN |
67
|
749
|
1
|
50.183
|
| ALOLA |
|
|
|
|
| ALMAL |
|
|
|
|
| GIH |
|
|
|
|
| AAYAN |
|
|
|
|
| BAYANINV |
70
|
5,299
|
1
|
370.93
|
| GLOBAL |
102
|
43,810
|
6
|
4,468.62
|
| OSOUL |
87
|
136
|
1
|
11.832
|
| GULFINVEST |
32.5
|
31,506
|
2
|
1,031.822
|
| KFIC |
|
|
|
|
| KAMCO |
|
|
|
|
| ILIC |
|
|
|
|
| KTINVEST |
|
|
|
|
| NIH |
|
|
|
|
| ISKAN |
|
|
|
|
| MADAR |
50
|
39,498
|
1
|
1,974.9
|
| ALDEERA |
96
|
80,000
|
4
|
7,660
|
| ALSAFAT |
|
|
|
|
| ALSALAM |
|
|
|
|
| EKTTITAB |
49.5
|
200,000
|
5
|
9,920
|
| QURAINHLD |
31
|
65,490
|
2
|
2,050.19
|
| SOKOUK |
55
|
10,000
|
1
|
550
|
| ALMADINA |
73
|
39,250
|
4
|
2,865.25
|
| NOOR |
|
|
|
|
| TAMINV |
|
|
|
|
| EXCH |
|
|
|
|
| DAMACKWT |
|
|
|
|
| KSHC |
|
|
|
|
| STRATEGIA |
34.5
|
28,265
|
2
|
975.143
|
| KCIC |
106
|
167,271
|
23
|
17,986.178
|
| MANFAE |
|
|
|
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
58
|
500
|
1
|
29
|
| KRE |
92
|
194,236
|
15
|
17,449.768
|
| URC |
|
|
|
|
| NRE |
214
|
2,000
|
1
|
428
|
| SRE |
|
|
|
|
| PEARL |
|
|
|
|
| TAM |
|
|
|
|
| AREEC |
|
|
|
|
| MASSALEH |
|
|
|
|
| ARABREC |
73
|
61,542
|
7
|
4,402.543
|
| UREC |
|
|
|
|
| ERESCO |
|
|
|
|
| MABANEE |
|
|
|
|
| INJAZZAT |
|
|
|
|
| JEEZAN |
|
|
|
|
| INVESTORS |
38
|
149,000
|
7
|
5,681.5
|
| IRC |
|
|
|
|
| ALTIJARIA |
|
|
|
|
| SANAM |
|
|
|
|
| AAYANRE |
104
|
4,061
|
2
|
422.344
|
| AQAR |
|
|
|
|
| ALAQARIA |
45.5
|
2,940
|
1
|
133.77
|
| MAZAYA |
|
|
|
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
46
|
123,752
|
6
|
5,692.592
|
| TIJARA |
|
|
|
|
| TAAMEER |
|
|
|
|
| ARKAN |
|
|
|
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
57
|
60,000
|
3
|
3,400
|
| MUNSHAAT |
83
|
50,000
|
3
|
4,090
|
| FIRSTDUBAI |
42
|
120,000
|
3
|
5,100
|
| KBT |
|
|
|
|
| MANAZEL |
|
|
|
|
| REAM |
|
|
|
|
| MENA |
|
|
|
|
| ALMUDON |
|
|
|
|
| NIND |
390
|
5,857
|
3
|
2,307.445
|
| PIPE |
280
|
6,343
|
3
|
1,773.24
|
| KCEM |
710
|
2,000
|
1
|
1,420
|
| REFRI |
|
|
|
|
| CABLE |
1,720
|
5,577
|
3
|
9,542.96
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
1,280
|
1,000
|
1
|
1,280
|
| PAPER |
|
|
|
|
| MRC |
|
|
|
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
146
|
10,500
|
1
|
1,533
|
| BPCC |
530
|
3,233
|
2
|
1,720.82
|
| GGMC |
|
|
|
|
| HCC |
|
|
|
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
|
|
|
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
|
|
|
|
| MENAHOLD |
280
|
250
|
1
|
70
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
202
|
53,079
|
18
|
10,707.28
|
| SALBOOKH |
|
|
|
|
| IKARUS |
|
|
|
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
630
|
8,667
|
6
|
5,480.21
|
| SHOP |
124
|
56,000
|
4
|
7,132
|
| ZAIN |
1,320
|
28,888
|
24
|
37,751.38
|
| SENERGY |
94
|
20,000
|
1
|
1,880
|
| EDU |
102
|
1,308
|
1
|
133.416
|
| IPG |
|
|
|
|
| CLEANING |
186
|
5,000
|
1
|
930
|
| SULTAN |
204
|
12,027
|
2
|
2,457.908
|
| AGHC |
|
|
|
|
| CITYGROUP |
|
|
|
|
| NMTC |
1,600
|
2,608
|
3
|
4,129.42
|
| KGL |
270
|
44,495
|
10
|
11,794.15
|
| CABLETV |
|
|
|
|
| ASC |
|
|
|
|
| NAPESCO |
|
|
|
|
| KCPC |
214
|
502
|
1
|
107.428
|
| KSH |
|
|
|
|
| EYAS |
|
|
|
|
| HITSTELEC |
106
|
8,216
|
1
|
870.896
|
| ALSAFWA |
60
|
66,310
|
6
|
4,025.4
|
| HUMANSOFT |
|
|
|
|
| KPPC |
80
|
16,771
|
2
|
1,293.68
|
| NAFAIS |
|
|
|
|
| NSH |
|
|
|
|
| AREFENRGY |
|
|
|
|
| SAFWAN |
|
|
|
|
| GPI |
54
|
30,000
|
2
|
1,620
|
| GFC |
|
|
|
|
| TAHSSILAT |
|
|
|
|
| MAYADEEN |
37
|
80,000
|
2
|
2,960
|
| ABAR |
500
|
375
|
1
|
187.5
|
| IFAHR |
|
|
|
|
| CGC |
|
|
|
|
| JEERANH |
|
|
|
|
| PAPCO |
|
|
|
|
| SAFTEC |
77
|
10,000
|
1
|
770
|
| MTCC |
|
|
|
|
| UPAC |
|
|
|
|
| ABRAJ |
|
|
|
|
| ALAFCO |
206
|
8,900
|
1
|
1,833.4
|
| MHC |
|
|
|
|
| MASHAER |
|
|
|
|
| OULAFUEL |
435
|
44,507
|
34
|
19,590.04
|
| VILLAMODA |
|
|
|
|
| FUTURE |
|
|
|
|
| NETWORK |
|
|
|
|
| HAYATCOMM |
238
|
24,500
|
3
|
5,831
|
| MUBARRAD |
110
|
29,216
|
3
|
3,112.896
|
| MUNTAZAHAT |
|
|
|
|
| ATC |
|
|
|
|
| YIACO |
182
|
10,000
|
1
|
1,820
|
| JAZEERA |
|
|
|
|
| SOOR |
325
|
39,076
|
18
|
12,753.04
|
| KNA |
110
|
74,476
|
9
|
8,107.408
|
| FUTUREKID |
|
|
|
|
| LOGISTICS |
360
|
10,702
|
6
|
3,773.1
|
| CATTL |
|
|
|
|
| DANAH |
186
|
27,860
|
3
|
5,129.636
|
| POULT |
|
|
|
|
| FOOD |
|
|
|
|
| UFIG |
|
|
|
|
| KOUTFOOD |
|
|
|
|
| SCEM |
|
|
|
|
| GCEM |
168
|
10,000
|
1
|
1,680
|
| QCEM |
|
|
|
|
| FCEM |
|
|
|
|
| RKWC |
|
|
|
|
| ARIG |
|
|
|
|
| UGB |
|
|
|
|
| EKHOLDING |
|
|
|
|
| BKIKWT |
|
|
|
|
| GFH |
76
|
133,900
|
11
|
10,246.4
|
| CIB |
|
|
|
|
| INOVEST |
162
|
10,000
|
1
|
1,620
|
| AUB |
|
|
|
|
| ITHMR |
|
|
|
|
| MAREF |
|
|
|
|
| BAREEQ |
|
|
|
|
| AFAQ |
|
|
|
|
| ALSHAMEL |
|
|
|
|
| SAFRE |
|
|
|
|
| AJWAN |
|
|
|
|
| SPEC |
|
|
|
|
| MASAKEN |
|
|
|
|
| DALQAN |
|
|
|
|
| ALEID |
|
|
|
|
| MIDAN |
|
|
|
|
| FLEX |
|
|
|
|
| THURAYA |
|
|
|
|
| KCLINIC |
|
|
|
|
| AMAR |
|
|
|
|
|
| |
|
|