|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,160
|
5,315
|
5
|
6,181.6
|
| GBK |
|
|
|
|
| CBK |
|
|
|
|
| ABK |
|
|
|
|
| ALMUTAHED |
870
|
500
|
1
|
435
|
| KIB |
250
|
30,000
|
3
|
7,480
|
| BURG |
465
|
4,297
|
2
|
1,983.105
|
| KFIN |
860
|
9,033
|
3
|
7,768.38
|
| BOUBYAN |
570
|
21,857
|
13
|
12,487.61
|
| KINV |
|
|
|
|
| FACIL |
|
|
|
|
| IFA |
49.5
|
164,000
|
7
|
8,096
|
| NINV |
162
|
10,000
|
1
|
1,620
|
| KPROJ |
315
|
6,558
|
2
|
2,059.52
|
| AINV |
12
|
40,000
|
2
|
480
|
| COAST |
54
|
20,000
|
1
|
1,080
|
| TII |
|
|
|
|
| SECH |
|
|
|
|
| IIC |
22
|
80,000
|
2
|
1,760
|
| SGC |
|
|
|
|
| IFC |
120
|
200
|
1
|
24
|
| MARKAZ |
|
|
|
|
| KMEFIC |
|
|
|
|
| IIG |
|
|
|
|
| AIG |
|
|
|
|
| TID |
|
|
|
|
| ALAMAN |
|
|
|
|
| ALOLA |
|
|
|
|
| ALMAL |
|
|
|
|
| GIH |
|
|
|
|
| AAYAN |
|
|
|
|
| BAYANINV |
|
|
|
|
| GLOBAL |
|
|
|
|
| OSOUL |
|
|
|
|
| GULFINVEST |
|
|
|
|
| KFIC |
|
|
|
|
| KAMCO |
|
|
|
|
| ILIC |
|
|
|
|
| NIH |
|
|
|
|
| ISKAN |
|
|
|
|
| MADAR |
|
|
|
|
| ALDEERA |
30
|
17,679
|
1
|
530.37
|
| ALSAFAT |
|
|
|
|
| ALSALAM |
200
|
10,000
|
1
|
2,000
|
| EKTTITAB |
87
|
282,488
|
17
|
24,447.702
|
| QURAINHLD |
|
|
|
|
| SOKOUK |
17.5
|
40,000
|
2
|
700
|
| ALMADINA |
69
|
25,000
|
2
|
1,705
|
| NOOR |
|
|
|
|
| TAMINV |
166
|
10,000
|
1
|
1,660
|
| EXCH |
|
|
|
|
| TAIBA |
|
|
|
|
| KSHC |
24.5
|
40,000
|
1
|
980
|
| STRATEGIA |
68
|
10,752
|
1
|
731.136
|
| KCIC |
51
|
9,871
|
2
|
517.421
|
| MANAFAE |
|
|
|
|
| GNAHC |
|
|
|
|
| AMWAL |
|
|
|
|
| MASAR |
|
|
|
|
| ALIMTIAZ |
116
|
2,278
|
1
|
264.248
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
475
|
3,193
|
1
|
1,516.675
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
49
|
160,000
|
4
|
7,880
|
| URC |
104
|
10,269
|
1
|
1,067.976
|
| NRE |
|
|
|
|
| SRE |
|
|
|
|
| PEARL |
|
|
|
|
| TAM |
232
|
10,000
|
1
|
2,320
|
| AREEC |
|
|
|
|
| MASSALEH |
|
|
|
|
| ARABREC |
|
|
|
|
| UREC |
|
|
|
|
| ERESCO |
93
|
20,000
|
1
|
1,860
|
| MABANEE |
|
|
|
|
| INJAZZAT |
|
|
|
|
| INVESTORS |
12
|
5,000
|
3
|
60
|
| IRC |
38.5
|
10,234
|
1
|
394.009
|
| ALTIJARIA |
|
|
|
|
| SANAM |
60
|
10,000
|
1
|
600
|
| AAYANRE |
|
|
|
|
| AQAR |
|
|
|
|
| ALAQARIA |
|
|
|
|
| MAZAYA |
|
|
|
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
|
|
|
|
| TIJARA |
|
|
|
|
| TAAMEER |
|
|
|
|
| ARKAN |
64
|
8,085
|
1
|
517.44
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
30.5
|
127,108
|
7
|
3,807.628
|
| MUNSHAAT |
25.5
|
30,000
|
2
|
735
|
| FIRSTDUBAI |
|
|
|
|
| KBT |
|
|
|
|
| MANAZEL |
18
|
60,000
|
2
|
1,057.5
|
| REAM |
|
|
|
|
| MENA |
|
|
|
|
| ALMUDON |
|
|
|
|
| MARAKEZ |
|
|
|
|
| REMAL |
300
|
26,500
|
6
|
7,775
|
| NIND |
224
|
10,000
|
1
|
2,240
|
| PIPE |
|
|
|
|
| KCEM |
|
|
|
|
| REFRI |
|
|
|
|
| CABLE |
|
|
|
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
660
|
38
|
1
|
25.08
|
| PAPER |
|
|
|
|
| MRC |
|
|
|
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
|
|
|
|
| BPCC |
550
|
4,908
|
1
|
2,699.4
|
| GGMC |
|
|
|
|
| HCC |
|
|
|
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
|
|
|
|
| EQUIPMENT |
|
|
|
|
| MENAHOLD |
|
|
|
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
212
|
49,764
|
8
|
10,572.828
|
| SALBOOKH |
|
|
|
|
| IKARUS |
|
|
|
|
| BIIHC |
|
|
|
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
|
|
|
|
| SHOP |
|
|
|
|
| ZAIN |
860
|
19,721
|
9
|
16,807.85
|
| SENERGY |
46
|
195,000
|
7
|
9,050
|
| EDU |
|
|
|
|
| IPG |
|
|
|
|
| CLEANING |
124
|
5,000
|
1
|
620
|
| SULTAN |
|
|
|
|
| AGHC |
|
|
|
|
| CITYGROUP |
|
|
|
|
| NMTC |
1,980
|
2,636
|
3
|
5,219.28
|
| KGL |
|
|
|
|
| CABLETV |
|
|
|
|
| ASC |
|
|
|
|
| NAPESCO |
|
|
|
|
| KCPC |
|
|
|
|
| KSH |
|
|
|
|
| EYAS |
|
|
|
|
| HITSTELEC |
100
|
121,302
|
11
|
12,034.2
|
| ALSAFWA |
14.5
|
140,000
|
5
|
1,985
|
| HUMANSOFT |
280
|
5,000
|
1
|
1,400
|
| KPPC |
|
|
|
|
| NAFAIS |
95
|
20,000
|
1
|
1,900
|
| NSH |
|
|
|
|
| AREFENRGY |
|
|
|
|
| SAFWAN |
|
|
|
|
| GPI |
|
|
|
|
| GFC |
|
|
|
|
| TAHSSILAT |
|
|
|
|
| MAYADEEN |
12.5
|
20,000
|
1
|
250
|
| ABAR |
|
|
|
|
| IFAHR |
|
|
|
|
| CGC |
|
|
|
|
| JEERANH |
75
|
10,000
|
1
|
750
|
| PAPCO |
|
|
|
|
| SAFTEC |
|
|
|
|
| MTCC |
88
|
20,000
|
1
|
1,760
|
| UPAC |
|
|
|
|
| ABRAJ |
|
|
|
|
| ALAFCO |
|
|
|
|
| MHC |
|
|
|
|
| MASHAER |
|
|
|
|
| OULAFUEL |
285
|
12,538
|
14
|
3,512.68
|
| VILLAMODA |
|
|
|
|
| FUTURE |
|
|
|
|
| NETWORK |
|
|
|
|
| HAYATCOMM |
|
|
|
|
| MUBARRAD |
57
|
2,500
|
1
|
142.5
|
| MUNTAZAHAT |
|
|
|
|
| ATC |
|
|
|
|
| YIACO |
|
|
|
|
| JAZEERA |
|
|
|
|
| SOOR |
244
|
1,925
|
5
|
468.16
|
| KNA |
|
|
|
|
| FUTUREKID |
|
|
|
|
| LOGISTICS |
226
|
12,000
|
1
|
2,712
|
| ALNAWADI |
|
|
|
|
| ALRAI |
148
|
14,842
|
2
|
2,196.616
|
| ZIMAH |
|
|
|
|
| CATTL |
|
|
|
|
| DANAH |
94
|
80,000
|
5
|
7,460
|
| POULT |
|
|
|
|
| FOOD |
|
|
|
|
| UFIG |
|
|
|
|
| KOUTFOOD |
|
|
|
|
| SCEM |
|
|
|
|
| GCEM |
|
|
|
|
| QCEM |
|
|
|
|
| FCEM |
|
|
|
|
| RKWC |
|
|
|
|
| ARIG |
|
|
|
|
| UGB |
|
|
|
|
| EKHOLDING |
|
|
|
|
| BKIKWT |
|
|
|
|
| GFH |
47
|
257,925
|
12
|
12,111.888
|
| INOVEST |
|
|
|
|
| AUB |
|
|
|
|
| ITHMR |
|
|
|
|
| MAREF |
|
|
|
|
| BAREEQ |
|
|
|
|
| AFAQ |
|
|
|
|
| ALSHAMEL |
|
|
|
|
| SAFRE |
|
|
|
|
| AJWAN |
|
|
|
|
| SPEC |
|
|
|
|
| MASAKEN |
|
|
|
|
| DALQAN |
|
|
|
|
| ALEID |
|
|
|
|
| MIDAN |
|
|
|
|
| FLEX |
|
|
|
|
| THURAYA |
|
|
|
|
| KCLINIC |
|
|
|
|
| AMAR |
|
|
|
|
|
| |
|
|