:: Kuwait Stock Exchange ::

Ticker	Price	Quantity	Time
ALMADINA	74	10,000	12:29:30
ARABREC	43.5	40,000	12:28:55
UGB	425	5,000	12:28:25
UGB	425	5,000	12:28:21
NMTC	1,800	72	12:26:41
MENAHOLD	224	5,000	12:26:14
SOOR	246	2,100	12:25:02
TAM	300	6,989	12:23:45
OULAFUEL	240	422	12:23:36
ALMADINA	74	5,750	12:23:27
CABLE	1,020	1,500	12:22:53
ALOLA	228	10,000	12:22:26
ALMADINA	74	20,000	12:22:21
ALMADINA	74	20,000	12:22:19
ALMADINA	74	12,000	12:22:17
SECH	300	2,190	12:22:08
NIND	390	5,000	12:21:43
AINV	51	23,847	12:20:22
NETWORK	55	20,000	12:20:08
NRE	212	586	12:19:43
GFH	234	10,000	12:18:52
MENAHOLD	224	5,000	12:18:51
OULAFUEL	240	1,800	12:18:29
NMTC	1,800	500	12:17:26
NINV	475	235	12:17:25
NMTC	1,800	2,200	12:17:23
KIB	216	5,000	12:16:51
AINV	51	20,000	12:16:25
SOOR	234	50	12:16:02
GRAND	37.5	7,500	12:15:23
TID	86	375	12:14:27
ALSAFAT	80	10,000	12:14:15
ALSAFWA	41.5	20,000	12:14:08
ALAFCO	116	5,000	12:12:39
JAZEERA	310	6,961	12:11:50
INVESTORS	28	20,000	12:11:12
NOOR	87	20,000	12:11:10
KNA	118	6,000	12:10:58
NINV	500	1,000	12:10:43
NINV	500	4,235	12:10:39
NINV	500	5,000	12:10:35
ZAIN	790	2,500	12:10:25
NINV	475	4,152	12:08:57
MUNSHAAT	78	20,000	12:07:40
SOOR	240	1,750	12:07:12
ALSAFWA	42	60,000	12:07:09
JEEZAN	41	20,000	12:06:59
KPROJ	480	5,000	12:05:39
ALSAFWA	41.5	40,000	12:04:44
QURAINHLD	41	40,000	12:04:34
ZAIN	790	1,000	12:04:13
NMTC	1,760	641	12:03:07
URC	74	8,000	12:02:01
ALMADINA	74	5,000	12:01:31
KBT	54	2,500	11:59:19
KPROJ	470	3,000	11:59:14
IFA	108	2,240	11:58:59
SECH	300	5,000	11:58:49
GRAND	37.5	55,000	11:58:22
MASHAER	176	5,000	11:57:55
AINV	51	20,000	11:57:25
EQUIPMENT	71	10,000	11:54:43
MUNSHAAT	73	10,000	11:54:33
GFH	234	10,000	11:54:14
NBK	1,160	1,098	11:53:40
SULTAN	194	13,000	11:53:07
ALMADINA	71	10,000	11:52:41
AGLTY	630	3,130	11:51:38
KFIN	1,340	1,000	11:51:21
BOUBYAN	390	2,000	11:51:04
ALMADINA	72	20,000	11:50:52
ALSAFWA	41.5	60,000	11:50:32
ALMADINA	72	20,000	11:50:21
KNA	118	5,000	11:48:05
ABRAJ	99	10,000	11:47:38
IKARUS	120	7,000	11:46:42
KPPC	74	1,000	11:44:56
SOOR	238	1,400	11:44:18
KNA	118	18,000	11:44:00
KRE	52	22,000	11:43:37
KPROJ	470	470	11:43:04
HCC	290	1,875	11:42:42
BAYANINV	126	10,000	11:41:57
ARABREC	43.5	20,000	11:41:41
MRC	152	17,620	11:41:39
ZAIN	790	2,500	11:41:30
MRC	150	10,000	11:41:03
ZAIN	790	2,500	11:41:01
NRE	220	4,000	11:40:44
DANAH	50	20,000	11:40:20
GFH	234	10,000	11:40:10
GRAND	37.5	20,000	11:37:57
ALOLA	230	10,000	11:37:42
SOOR	250	700	11:37:38
JEEZAN	40.5	20,000	11:36:38
GFH	234	10,000	11:34:45
GRAND	37.5	12,500	11:33:55
ALTIJARIA	114	4,895	11:33:13
AINV	51	25,000	11:32:57
QURAINHLD	41	20,000	11:32:06
NOOR	88	2,500	11:30:06
ERESCO	192	229	11:29:53
JEERANH	102	10,000	11:29:28
BOUBYAN	390	4,812	11:28:05
GFH	234	10,000	11:27:54
KPPC	73	20,000	11:27:22
SOOR	238	3,850	11:24:30
EQUIPMENT	71	10,000	11:24:21
AGLTY	630	228	11:22:13
GLOBAL	162	2,000	11:21:12
AGLTY	630	555	11:21:01
AQAR	102	16,000	11:20:51
AGLTY	620	1,090	11:20:32
KPPC	72	12,404	11:20:07
AGLTY	620	1,090	11:19:57
AGLTY	630	1,000	11:19:48
FACIL	340	2,643	11:19:32
JAZEERA	315	6,961	11:19:13
EQUIPMENT	71	20,000	11:17:54
SOOR	236	350	11:17:17
ALMAL	59	10,000	11:16:27
ALMAL	59	30,000	11:16:20
ZAIN	790	500	11:14:55
ALMADINA	71	10,000	11:13:59
IIPC	26	30,000	11:13:58
TID	86	10,000	11:13:18
GLOBAL	162	5,000	11:13:10
TID	86	3,000	11:13:07
GLOBAL	162	5,000	11:13:06
ALTIJARIA	116	14,795	11:12:39
NRE	218	10,000	11:12:34
NRE	218	10,000	11:12:33
ALSAFWA	44	20,000	11:12:07
MRC	144	12,100	11:11:51
ALSAFAT	80	11,000	11:11:26
BOUBYAN	390	1,501	11:11:16
KIB	216	10,000	11:11:04
NIND	390	2,627	11:10:50
SHOP	242	500	11:10:13
ALSAFAT	81	20,000	11:09:21
NIND	385	2,627	11:09:19
ALSAFAT	80	38,500	11:09:14
NIND	390	5,000	11:09:03
BKME	510	1,250	11:08:49
EQUIPMENT	72	5,000	11:08:07
EQUIPMENT	73	5,000	11:08:05
EQUIPMENT	74	20,000	11:08:03
EKTTITAB	36.5	3,000	11:07:32
NIND	390	700	11:07:30
ALSAFWA	43.5	60,000	11:06:54
ILIC	68	20,000	11:06:49
TAM	305	500	11:06:39
IFA	108	4,000	11:06:36
BAYANINV	118	6,000	11:05:06
IIG	34	35,000	11:04:24
ALSAFAT	80	20,000	11:04:21
IIG	34	40,000	11:04:18
GPI	76	7,500	11:03:21
ALSAFWA	43	20,000	11:03:08
KIB	214	10,000	11:02:28
KGL	106	785	11:01:39
AGLTY	610	4,883	11:01:32
TID	86	3,125	11:00:49
URC	73	20,000	11:00:28
OULAFUEL	246	541	11:00:11
BURG	610	732	11:00:00
NINV	480	5,000	10:59:52
BURG	610	1,250	10:59:51
NOOR	85	7,500	10:58:31
NOOR	86	10,000	10:58:25
SOOR	232	350	10:58:01
GFH	234	10,000	10:57:54
PIPE	102	16,500	10:57:36
NOOR	87	20,000	10:57:00
GRAND	37.5	10,000	10:56:25
IIG	33.5	45,000	10:56:23
ALMAL	59	2,500	10:55:55
ALQURAIN	134	7,158	10:55:45
SHOP	242	6,000	10:55:20
AGLTY	620	3,538	10:54:49
TAMINV	170	10,000	10:54:46
KNA	118	13,000	10:54:33
NMTC	1,760	473	10:54:10
NIND	385	5,000	10:53:17
ZAIN	790	4,000	10:52:26
BAYANINV	118	6,000	10:52:07
GFH	234	10,000	10:51:55
GFH	234	10,000	10:51:09
KFIN	1,320	273	10:50:44
BOUBYAN	390	5,000	10:50:41
KNA	118	15,000	10:50:39
EKTTITAB	36.5	4,000	10:50:39
ALSAFWA	43	20,000	10:50:28
ALSAFWA	43	20,000	10:50:13
ALQURAIN	134	7,490	10:50:12
AAYAN	140	10,000	10:50:09
MAYADEEN	45.5	60,000	10:49:48
AIG	218	10,000	10:49:47
KPPC	74	21,000	10:49:36
INVESTORS	29	60,000	10:48:36

MARKET DATA

NAVIGATION MENU