:: Kuwait Stock Exchange ::

Ticker	Last	Change	Open	High	Low	Vol	Deal	Amt	Prev	Ref	Prev Date	Ask
BAREEQ	0	0	0	0	0	0	0	0	216	144	16/10/2008	0
REAM	0	0	0	0	0	0	0	0	200	200	10/6/2008	0
AFAQ	0	0	0	0	0	0	0	0	134	134	4/1/2009	0
ALSHAMEL	0	0	0	0	0	0	0	0	600	600	18/8/2008	570
SAFRE	160	-10	160	160	160	60000	1	9600	170	170	5/1/2009	160
AJWAN	0	0	0	0	0	0	0	0	226	226	22/10/2008	220
MENA	152	-30	152	152	152	20000	1	3040	182	182	31/12/2008	152
SPEC	240	-6	265	265	226	60000	3	14620	246	246	4/1/2009	242
MASAKEN	0	0	0	0	0	0	0	0	120	120	24/11/2008	120
DALQAN	0	0	0	0	0	0	0	0	340	340	24/12/2008	0
ALEID	0	0	0	0	0	0	0	0	104	104	15/12/2008	0
MIDAN	0	0	0	0	0	0	0	0	260	260	25/12/2008	0
FLEX	0	0	0	0	0	0	0	0	246	246	18/12/2008	198
ALMUDON	0	0	0	0	0	0	0	0	200	200	28/12/2008	0

MARKET DATA