QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Quotes
Last Updated on:  04:01:35 PRINT DOWNLOAD
Index : 7,500 (22.2)   |   Wt. Index :   391.93 (10.26)  
Volume  : 228,887,500   |   Value : 66,133,650   |   Trade  : 5,964
TickerLastChangeOpenHighLowVolTradeValuePrevRefPrev DateBidAsk
NBK 1,160 100 1,060 1,160 1,040 5,272,500 294 5,888,150 1,060 1060 5/1/2009 1,160
GBK 0 0 950 950 23/10/2008
CBK 1,140 20 1,100 1,180 1,100 107,500 11 120,150 1,120 1120 5/1/2009 1,140 1,160
ABK 730 0 700 730 700 15,000 3 10,800 730 730 5/1/2009 730 750
BKME 530 35 510 530 510 115,000 18 60,400 495 495 5/1/2009 520 530
KIB 216 10 202 216 202 3,760,000 87 794,840 206 206 5/1/2009 216
BURG 610 10 590 620 560 2,420,000 136 1,465,050 600 600 5/1/2009 600 610
KFIN 1,340 60 1,260 1,380 1,240 10,457,500 696 13,855,900 1,280 1280 5/1/2009 1,320 1,340
BOUBYAN 390 25 370 390 360 3,200,000 92 1,218,250 365 365 5/1/2009 390
KINV 216 0 206 216 206 40,000 2 8,440 216 216 24/12/2008 206 216
FACIL 370 5 370 370 350 40,000 4 14,600 365 365 5/1/2009 350 375
IFA 120 2 108 120 108 940,000 33 104,720 118 118 5/1/2009 118 120
NINV 510 10 500 510 500 20,000 3 10,100 500 500 5/1/2009 485 510
KPROJ 495 25 455 495 450 5,980,000 147 2,795,500 470 470 5/1/2009 490 495
AINV 60 -1 51 60 51 7,120,000 128 369,360 61 61 4/1/2009 60
COAST 0 0 93 93 4/1/2009 85
TII 0 0 70 70 30/12/2008 65
SECH 350 0 325 350 325 1,020,000 6 350,650 350 350 4/1/2009 310 330
IIC 0 0 100 100 4/1/2009 98
SGC 280 0 280 280 280 40,000 1 11,200 280 280 5/1/2009 285
IFC 0 0 246 246 4/1/2009 226
MARKAZ 0 0 87 87 4/1/2009 86
KMEFIC 0 0 275 275 31/12/2008 280
IIG 38.5 0 33.5 38.5 33.5 3,760,000 40 128,160 38.5 38.5 4/1/2009 38.5 39
AIG 220 2 198 224 198 5,160,000 190 1,090,320 218 218 4/1/2009 218 220
TID 86 -16 86 86 86 80,000 2 6,880 102 102 31/12/2008 86
ALAMAN 0 0 166 166 4/1/2009 168
ALOLA 234 2 236 238 230 600,000 26 140,320 232 232 5/1/2009 232 234
ALMAL 59 -5 59 59 59 360,000 8 21,240 64 64 5/1/2009 59
GIH 176 6 160 176 160 80,000 4 13,520 170 170 5/1/2009 176 178
AAYAN 140 -20 140 150 140 1,240,000 34 175,120 160 160 4/1/2009 140
BAYANINV 122 -4 116 126 116 2,760,000 104 330,680 126 126 5/1/2009 118 122
GLOBAL 162 -30 162 162 162 60,000 3 9,720 192 192 31/12/2008 162
OSOUL 51 3 48 51 48 2,640,000 29 133,320 48 48 5/1/2009 51
GULFINVEST 60 -5 50 60 50 680,000 6 35,640 65 65 31/12/2008 60
KFIC 0 0 218 218 30/12/2008 198
KAMCO 560 0 510 560 510 15,000 3 8,100 560 560 5/1/2009 510 550
ILIC 68 -10 68 68 68 280,000 5 19,040 78 78 4/1/2009 68
KTINVEST 0 0 238 238 4/1/2009 228
NIH 0 0 190 190 4/1/2009 170
ISKAN 0 0 190 190 31/12/2008 188
MADAR 0 0 100 100 25/12/2008 102
ALDEERA 0 0 255 255 23/12/2008 250
ALSAFAT 80 -5 80 81 80 7,640,000 78 613,200 85 85 5/1/2009 80
BURGANGRP 93 -5 93 93 93 80,000 2 7,440 98 98 25/12/2008 95
EKTTITAB 38 -1 36.5 38.5 36.5 5,120,000 44 189,000 39 39 5/1/2009 38 39
QURAINHLD 46 2.5 41 46 41 480,000 4 20,480 43.5 43.5 4/1/2009 46
SOKOUK 40 0 37.5 42.5 37.5 1,200,000 14 47,200 40 40 5/1/2009 39 41
ALMADINA 77 3 69 77 69 1,240,000 27 90,360 74 74 5/1/2009 76 78
NOOR 88 2 81 89 81 2,000,000 43 171,200 86 86 5/1/2009 87 88
TAMINV 170 -20 170 184 170 260,000 10 44,960 190 190 25/12/2008 176
EXCH 0 0 246 246 4/1/2009 240
DAMACKWT 0 0 55 55 25/12/2008 47.5 50
KSHC 96 -4 100 102 95 220,000 7 21,760 100 100 5/1/2009 95 96
STRATEGIA 0 0 51 51 5/1/2009 54
KINS 0 0 455 455 23/12/2008 470
GINS 0 0 750 750 4/1/2009 750
AINS 0 0 550 550 3/12/2008 560
WINS 0 0 226 226 31/12/2008 206
KUWAITRE 0 0 320 320 31/12/2008 330
FTI 0 0 395 395 30/12/2008
WETHAQ 0 0 112 112 4/1/2009 118
KRE 53 4 46.5 53 46.5 1,880,000 21 94,280 49 49 5/1/2009 53
URC 79 5 70 79 70 1,160,000 19 86,560 74 74 5/1/2009 79
NRE 224 8 214 224 214 15,880,000 331 3,498,800 216 216 5/1/2009 222 224
SRE 208 4 206 210 206 600,000 8 124,000 204 204 5/1/2009 208 212
PEARL 0 0 234 234 22/10/2008
TAM 310 -5 300 310 290 280,000 17 84,700 315 315 5/1/2009 300 310
IIPC 30 2.5 25 30 25 2,560,000 31 67,680 27.5 27.5 5/1/2009 30
AREEC 0 0 188 188 24/12/2008 158 198
MREC 0 0 120 120 23/12/2008 110
ARABREC 46 -6 43.5 49.5 43.5 1,160,000 14 52,320 52 52 31/12/2008 46
UREC 0 0 156 156 23/12/2008 166
ERESCO 202 10 182 202 182 160,000 4 29,920 192 192 5/1/2009 182 196
MABANEE 550 20 530 560 530 180,000 19 98,500 530 530 5/1/2009 550 570
INJAZZAT 222 -4 224 234 218 1,120,000 25 255,200 226 226 5/1/2009 224 226
JEEZAN 41 -2 40.5 41 40.5 320,000 4 13,040 43 43 5/1/2009 43
INVESTORS 29 -1 25.5 31.5 25 2,640,000 30 74,200 30 30 4/1/2009 27 30
IRC 0 0 78 78 24/12/2008 77
ALTIJARIA 116 0 108 120 106 2,120,000 43 236,600 116 116 5/1/2009 116 120
SANAM 0 0 140 140 30/12/2008 144
AAYANRE 99 -1 95 99 95 360,000 5 34,440 100 100 31/12/2008 90 99
AQAR 108 -4 102 108 102 220,000 6 22,560 112 112 5/1/2009 102 108
ALAQARIA 54 0 51 54 51 120,000 3 6,240 54 54 5/1/2009 51 54
MAZAYA 295 0 285 300 275 410,000 30 117,800 295 295 5/1/2009 280 295
ADNC 43 -13 43 43 43 80,000 1 3,440 56 56 25/12/2008 43
THEMAR 0 0 110 110 5/1/2009 110 116
GRAND 37.5 -5 38 38 37.5 320,000 4 12,040 42.5 42.5 4/1/2009 37.5
TIJARA 104 -10 104 104 104 60,000 3 6,240 114 114 5/1/2009 104
TAMEERK 0 0 96 96 27/11/2008
ARKAN 106 -2 106 106 106 20,000 1 2,120 108 108 4/1/2009 108
SAFATGLB 0 0 190 190 30/12/2008 190
ARGAN 242 6 234 242 234 100,000 5 23,800 236 236 24/12/2008 242
ABYAAR 114 2 108 114 108 1,580,000 38 175,000 112 112 5/1/2009 112 116
MUNSHAAT 82 4 73 82 73 1,360,000 28 106,640 78 78 5/1/2009 81 83
FIRSTDUBAI 108 -10 108 110 108 540,000 18 58,440 118 118 5/1/2009 108
KBT 64 5 54 64 54 1,440,000 7 78,160