|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
8,875.9
|
8,832.1
|
8,880.7
|
8,719.9
|
506,682,500
|
148,818,910
|
11,350
|  64.20 |
467.63
|
467.32
|
471.86
|
456.75
| 13.41 |
| BANKING |
10,311.9
|
10,286.5
|
10,523.1
|
9,952.5
|
52,887,500
|
45,029,350
|
1,564
| 312.30 |
524.08
|
523.67
|
530
|
507.98
| 23.05 |
| INVESTMENT |
9,110.3
|
9,036.8
|
9,116.3
|
8,851.5
|
180,425,000
|
27,438,500
|
3,417
| 75.70 |
385.29
|
381.77
|
387.7
|
373.44
| 4.39 |
| INSURANCE |
3,290.1
|
3,275.2
|
3,275.2
|
3,263
|
1,135,000
|
148,340
|
14
| 14.90 |
355.18
|
353.46
|
|
352.71
| 1.72 |
| REAL ESTATE |
3,944.9
|
3,939.6
|
3,952.2
|
3,860.8
|
79,955,000
|
11,940,110
|
1,669
| 69.50 |
320.78
|
320.67
|
322.4
|
314.01
| 7.06 |
| INDUSTRIAL |
5,829
|
5,808.5
|
5,821.3
|
5,778.5
|
21,322,500
|
7,144,380
|
649
| 87.00 |
414.38
|
411.39
|
415.3
|
408.22
| 14.11 |
| SERVICES |
17,632.2
|
17,448
|
17,686.6
|
17,353.3
|
113,625,000
|
35,732,760
|
2,666
|  -74.70 |
564.46
|
564.96
|
573.49
|
542.76
| 22.04 |
| FOOD |
4,105.6
|
4,093.4
|
4,141.8
|
4,014.1
|
1,862,500
|
301,620
|
56
| 12.20 |
537.09
|
535.98
|
551.93
|
518.42
| 1.11 |
| NON KUWAITIES |
8,653.5
|
8,709
|
8,724.3
|
8,573.6
|
55,470,000
|
21,083,850
|
1,315
| -16.60 |
629.2
|
638.01
|
638.37
|
625.53
| -8.07 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,261
|
1,259.2
|
1,263.5
|
1,243
|
150,000
|
39,210
|
8
| 1.80 |
102.48
|
103.51
|
103.75
|
100.9
| -1.03 |
| |
|
|