Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 23:28:18
TickerPriceQuantityTime
IFA 120 20,000 12:29:59
KFIN 1,340 2,500 12:29:59
MASHAER 190 20,000 12:29:59
MASHAER 186 20,000 12:29:59
AIG 220 20,000 12:29:58
GULFINVEST 60 40,000 12:29:58
GULFINVEST 59 80,000 12:29:58
GULFINVEST 58 40,000 12:29:58
GULFINVEST 55 40,000 12:29:58
GULFINVEST 50 400,000 12:29:58
KFIN 1,340 2,500 12:29:58
CBK 1,140 2,500 12:29:58
NRE 224 40,000 12:29:58
TAM 310 10,000 12:29:58
TAM 305 80,000 12:29:58
KPPC 78 40,000 12:29:58
ARGAN 242 20,000 12:29:58
ARGAN 240 20,000 12:29:58
ARGAN 238 20,000 12:29:58
ARGAN 236 20,000 12:29:58
ARGAN 234 20,000 12:29:58
BPCC 380 10,000 12:29:58
IFA 118 120,000 12:29:58
IFA 116 80,000 12:29:58
IFA 114 100,000 12:29:58
IFA 112 60,000 12:29:58
IFA 110 60,000 12:29:58
IFA 110 20,000 12:29:57
JAZEERA 310 10,000 12:29:57
GIH 176 20,000 12:29:56
GIH 174 20,000 12:29:56
KFIN 1,320 12,500 12:29:55
BAYANINV 122 20,000 12:29:55
BAYANINV 120 40,000 12:29:55
UGB 440 10,000 12:29:55
IIG 38.5 80,000 12:29:55
IIG 38 160,000 12:29:55
IIG 37 80,000 12:29:55
IIG 36 80,000 12:29:55
IIG 34.5 80,000 12:29:55
KRE 53 160,000 12:29:55
KRE 52 80,000 12:29:55
KRE 51 80,000 12:29:55
KRE 50 240,000 12:29:55
IIPC 30 80,000 12:29:54
IIPC 29.5 80,000 12:29:54
IIPC 29 160,000 12:29:54
IIPC 28.5 80,000 12:29:54
IIPC 27.5 80,000 12:29:54
MAZAYA 295 10,000 12:29:54
MAZAYA 285 40,000 12:29:54
KPPC 77 40,000 12:29:53
UGB 435 50,000 12:29:53
ARABREC 46 40,000 12:29:53
ACICO 420 10,000 12:29:53
ALMADINA 77 40,000 12:29:52
ALMADINA 72 40,000 12:29:52
ALMADINA 73 40,000 12:29:52
NRE 224 20,000 12:29:51
ABRAJ 96 40,000 12:29:51
EQUIPMENT 75 80,000 12:29:48
ALMADINA 76 40,000 12:29:48
KFIN 1,340 2,500 12:29:47
AINV 60 80,000 12:29:47
AINV 59 80,000 12:29:47
AINV 57 40,000 12:29:47
AINV 56 80,000 12:29:47
AINV 55 240,000 12:29:47
AINV 54 200,000 12:29:47
AINV 53 240,000 12:29:47
AINV 52 320,000 12:29:47
AINV 51 800,000 12:29:47
ALOLA 234 20,000 12:29:47
NRE 222 20,000 12:29:46
GLOBAL 162 20,000 12:29:45
EQUIPMENT 74 80,000 12:29:43
HITSTELEC 295 10,000 12:29:41
EKTTITAB 38 80,000 12:29:41
KPPC 75 40,000 12:29:40
EQUIPMENT 72 40,000 12:29:37
FACIL 370 10,000 12:29:35
MRC 152 20,000 12:29:33
KFIN 1,340 2,500 12:29:33
NRE 224 240,000 12:29:31
AIG 220 40,000 12:29:31
ARABREC 45.5 80,000 12:29:28
ABYAAR 114 200,000 12:29:28
KFIN 1,340 7,500 12:29:25
IIG 35 80,000 12:29:24
KFIN 1,340 2,500 12:29:24
AQAR 108 20,000 12:29:24
PCEM 290 20,000 12:29:23
PCEM 280 10,000 12:29:23
BAYANINV 120 20,000 12:29:22
ARABREC 43.5 80,000 12:29:16
ALMADINA 73 40,000 12:29:16
KFIN 1,340 100,000 12:29:14
ARABREC 43.5 80,000 12:29:11
GLOBAL 162 20,000 12:29:10
HITSTELEC 290 20,000 12:29:10
HITSTELEC 285 30,000 12:29:10
HITSTELEC 280 10,000 12:29:10
KPROJ 495 20,000 12:29:09
KFIN 1,340 70,000 12:29:07
KBT 64 40,000 12:29:01
KBT 54 1,040,000 12:29:01
KFIN 1,340 100,000 12:28:59
BAYANINV 120 40,000 12:28:58
NRE 224 20,000 12:28:53
KPROJ 490 280,000 12:28:49
NRE 222 20,000 12:28:43
UGB 435 10,000 12:28:43
ALOLA 234 20,000 12:28:40
NRE 222 20,000 12:28:36
UGB 430 10,000 12:28:33
ABAR 580 5,000 12:28:30
NRE 222 120,000 12:28:27
UGB 435 20,000 12:28:21
KRE 50 480,000 12:28:15
IIPC 26.5 80,000 12:28:15
KFIN 1,340 10,000 12:28:12
ALAQARIA 54 40,000 12:28:09
HITSTELEC 275 10,000 12:28:06
BAYANINV 120 20,000 12:28:05
GFH 234 460,000 12:28:03
BAYANINV 120 40,000 12:28:02
ALTIJARIA 116 20,000 12:27:57
BURG 610 40,000 12:27:54
BPCC 375 10,000 12:27:52
NRE 224 20,000 12:27:52
HITSTELEC 265 10,000 12:27:41
ABAR 580 10,000 12:27:41
KFIN 1,340 80,000 12:27:40
UGB 435 10,000 12:27:33
UGB 435 10,000 12:27:30
RKWC 64 40,000 12:27:29
NMTC 1,800 100,000 12:27:22
KFIN 1,340 120,000 12:27:22
TAMEER 224 20,000 12:27:18
KFIN 1,340 50,000 12:27:14
NRE 224 20,000 12:27:14
KFIN 1,340 100,000 12:27:11
BAYANINV 120 20,000 12:27:07
GFH 234 20,000 12:27:02
KPROJ 490 50,000 12:26:56
BAYANINV 120 20,000 12:26:54
MUNSHAAT 82 40,000 12:26:50
UGB 430 60,000 12:26:42
INJAZZAT 222 20,000 12:26:38
SOKOUK 40 240,000 12:26:38
MENAHOLD 224 40,000 12:26:35
EKHOLDING 365 10,000 12:26:29
ALTIJARIA 118 20,000 12:26:25
MTCC 170 20,000 12:26:25
MTCC 166 20,000 12:26:25
URC 79 80,000 12:26:22
UGB 425 80,000 12:26:18
ALTIJARIA 118 20,000 12:26:13
BPCC 375 20,000 12:26:11
EQUIPMENT 72 40,000 12:26:05
NRE 222 140,000 12:26:01
BAYANINV 120 20,000 12:26:01
RKWC 64 40,000 12:25:58
PIPE 108 60,000 12:25:56
TAMEER 224 20,000 12:25:50
ALTIJARIA 118 20,000 12:25:46
CABLE 1,000 5,000 12:25:43
KPROJ 490 50,000 12:25:42
ALTIJARIA 118 20,000 12:25:41
MRC 150 20,000 12:25:32
ABYAAR 112 20,000 12:25:32
IFA 108 20,000 12:25:31
ABAR 560 20,000 12:25:29
CABLE 1,000 10,000 12:25:26
CATTL 172 20,000 12:25:26
ALSAFWA 42.5 80,000 12:25:26
MRC 150 20,000 12:25:25
HITSTELEC 280 10,000 12:25:24
MUNSHAAT 81 120,000 12:25:23
CATTL 172 20,000 12:25:22
BAYANINV 120 60,000 12:25:21
TAMEER 224 20,000 12:25:20
AQAR 102 40,000 12:25:17
ALSAFWA 42 80,000 12:25:13
ABAR 570 30,000 12:25:12
BKME 530 5,000 12:25:08
ALSAFWA 42 80,000 12:25:08
KFIN 1,360 10,000 12:25:05
NOOR 88 40,000 12:24:58
MRC 150 60,000 12:24:53
FIRSTDUBAI 108 20,000 12:24:46
AIG 218 20,000 12:24:41
URC 78 80,000 12:24:39
KFIN 1,360 5,000 12:24:38
AIG 218 20,000 12:24:37
KGL 102 60,000 12:24:37
EQUIPMENT 72 40,000 12:24:13
NOOR 88 40,000 12:24:08
MUNSHAAT 79 120,000 12:24:07
UGB 420 20,000 12:23:52

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.