Advertisement space is availabe in this page.
For more information please call     2992000
QUICK FIND Search Ticker
Market Watch عربى
  Oddlot Market Time and Sale
PRINT DOWNLOAD
TickerPriceQuantityTime
JEEZAN 146 10,000 12:44:34
OULAFUEL 360 2,100 12:44:02
OULAFUEL 360 1,500 12:43:14
BOUBYAN 490 2,500 12:42:51
SOOR 360 4,500 12:42:43
BOUBYAN 480 7,912 12:42:08
CABLE 2,340 248 12:41:55
ALQURAIN 320 4,000 12:41:51
BOUBYAN 490 1,317 12:41:30
BOUBYAN 490 2,000 12:41:19
BURG 900 953 12:41:05
GIH 232 10,000 12:40:26
NMTC 1,640 300 12:40:06
SULTAN 305 5,000 12:39:53
SOOR 365 7,319 12:39:38
SOOR 365 5,000 12:39:32
OSOUL 120 5,000 12:39:28
SOOR 365 350 12:39:26
SOOR 365 350 12:39:22
SOOR 365 4,518 12:39:22
BAYANINV 305 2,000 12:39:21
SOOR 365 350 12:39:17
SOOR 365 3,765 12:39:17
SOOR 365 3,500 12:39:12
SOOR 365 2,100 12:39:07
SOOR 365 3,150 12:39:04
AGLTY 890 144 12:39:04
SOOR 365 1,050 12:39:01
SOOR 365 3,150 12:39:00
SOOR 365 700 12:38:56
SOOR 365 2,450 12:38:55
SOOR 365 2,259 12:38:52
SOOR 365 1,050 12:38:51
SOOR 365 1,750 12:38:48
SOOR 365 1,750 12:38:45
AGLTY 890 1,000 12:38:44
SOOR 360 3,765 12:38:41
GULFINVEST 162 1,000 12:38:41
BURG 900 3,197 12:37:49
GIH 232 10,000 12:37:16
SOOR 355 753 12:37:15
OULAFUEL 360 371 12:36:57
AGLTY 890 100 12:36:12
AGLTY 890 2,500 12:35:46
TAM 445 6,000 12:35:39
AINV 188 5,000 12:35:37
KRE 142 10,000 12:34:36
SOOR 355 250 12:34:35
OULAFUEL 360 250 12:34:30
ZAIN 1,600 100 12:34:28
SOOR 355 350 12:34:24
SOOR 360 3,500 12:33:56
OULAFUEL 365 1,800 12:33:54
NETWORK 475 5,000 12:33:26
ARABREC 148 10,000 12:33:25
BAYANINV 305 9,000 12:33:21
NETWORK 475 5,000 12:33:19
BAYANINV 305 9,000 12:33:13
BURG 900 2,783 12:33:08
BOUBYAN 485 1,000 12:32:33
ALSAFAT 570 2,000 12:32:24
OULAFUEL 360 900 12:32:15
SOOR 355 4,729 12:31:40
OSOUL 120 10,000 12:30:59
ZAIN 1,600 620 12:29:07
ILIC 380 1,100 12:29:02
SOOR 360 4,518 12:28:51
SOKOUK 120 11,667 12:27:52
OULAFUEL 360 314 12:27:39
SOOR 355 350 12:27:19
NBK 1,680 52 12:27:17
IIPC 128 10,000 12:26:34
ALQURAIN 320 1,000 12:25:45
SOOR 360 3,012 12:23:58
NRE 420 825 12:23:43
EKTTITAB 174 5,000 12:23:32
SOOR 360 1,750 12:22:55
ALAQARIA 148 10,000 12:22:25
ALAQARIA 148 10,000 12:22:19
ALAQARIA 148 10,000 12:22:15
ALAQARIA 148 10,000 12:22:12
ALAQARIA 148 10,000 12:22:09
ALAQARIA 148 10,000 12:22:05
ALAQARIA 148 10,000 12:22:02
ALAQARIA 148 10,000 12:21:59
ALAQARIA 148 10,000 12:21:54
ALAQARIA 148 10,000 12:21:48
SOOR 360 1,750 12:21:48
SOOR 360 2,450 12:21:11
BOUBYAN 490 5,000 12:21:06
OULAFUEL 360 942 12:20:48
OULAFUEL 365 1,884 12:17:58
NIND 960 2,750 12:16:06
OULAFUEL 365 1,484 12:16:03
SOOR 360 2,450 12:15:43
BOUBYAN 490 1,166 12:15:22
AGLTY 890 2,500 12:15:21
KGL 295 5,902 12:15:16
AGLTY 890 2,500 12:15:14
JEEZAN 142 10,000 12:14:48
SOOR 355 753 12:14:26
BOUBYAN 490 500 12:14:20
SOOR 360 1,400 12:14:10
IIG 174 5,000 12:14:03
BOUBYAN 480 3,609 12:13:58
AGLTY 890 2,250 12:13:24
MABANEE 1,460 277 12:13:07
BOUBYAN 490 2,000 12:12:54
BOUBYAN 485 9,639 12:12:10
BOUBYAN 490 2,307 12:12:05
EXCH 250 10,000 12:11:45
BOUBYAN 485 1,317 12:11:40
SOOR 360 1,050 12:11:03
KFIN 2,540 200 12:10:59
NETWORK 475 5,000 12:10:16
ZAIN 1,600 1,000 12:09:25
BOUBYAN 480 1,000 12:08:17
OULAFUEL 365 371 12:07:54
SOOR 360 2,100 12:07:43
SULTAN 305 5,000 12:07:21
SOOR 360 3,150 12:07:19
SAFTEC 130 10,000 12:06:42
ALQURAIN 320 1,680 12:06:20
ALQURAIN 320 7,490 12:06:17
ALQURAIN 320 7,620 12:06:15
ALQURAIN 315 2,082 12:06:12
SOOR 360 350 12:04:53
OULAFUEL 360 2,700 12:04:05
SOOR 360 4,200 12:03:42
GLOBAL 870 4,200 12:01:24
AINV 188 8,500 12:01:16
SOOR 360 1,750 12:00:09
NIND 970 300 11:58:37
NIND 970 250 11:58:28
ZAIN 1,600 500 11:58:26
TII 138 11,000 11:58:19
SOOR 360 753 11:58:10
SOOR 360 753 11:58:08
SOOR 360 1,750 11:57:58
NETWORK 485 620 11:57:35
SOOR 360 1,750 11:57:25
IFC 260 2,000 11:57:06
BOUBYAN 480 1,317 11:56:41
ALAMAN 244 10,000 11:56:30
ZAIN 1,600 500 11:55:17
MUBARRAD 232 10,000 11:54:33
ALMADINA 345 3,400 11:53:57
ARABREC 146 10,000 11:53:40
ARABREC 146 10,000 11:53:35
ILIC 395 5,500 11:53:25
QCEM 190 5,000 11:53:21
IIC 174 3,300 11:53:16
ALQURAIN 315 1,000 11:52:52
NMTC 1,640 24 11:52:02
GRAND 182 5,337 11:51:37
ALMADINA 350 3,000 11:51:07
OULAFUEL 360 184 11:50:50
SOOR 360 9,100 11:50:37
GRAND 180 10,000 11:50:34
ZAIN 1,600 1,000 11:49:27
ALQURAIN 320 2,000 11:48:28
CABLE 2,440 1,000 11:48:04
CABLE 2,440 1,000 11:47:56
NRE 420 1,110 11:47:22
OULAFUEL 370 5,024 11:47:02
MUBARRAD 234 10,000 11:46:39
BOUBYAN 485 1,317 11:46:11
OULAFUEL 365 4,396 11:45:34
NETWORK 480 4,840 11:45:20
BOUBYAN 485 1,878 11:45:16
NETWORK 480 9,400 11:45:03
OULAFUEL 365 371 11:44:55
NRE 420 1,000 11:44:48
OULAFUEL 365 3,300 11:44:33
NRE 420 1,265 11:44:23
ALQURAIN 320 2,082 11:44:10
GFH 730 2,500 11:44:06
NMTC 1,640 800 11:43:36
NMTC 1,640 2,000 11:43:32
SOOR 360 3,500 11:43:12
OULAFUEL 365 371 11:42:42
GIH 232 10,000 11:41:52
BOUBYAN 480 1,317 11:41:21
UIC 208 11,015 11:41:06
OULAFUEL 360 300 11:41:00
ZAIN 1,600 500 11:40:03
OSOUL 120 10,000 11:40:01
MASHAER 425 5,000 11:38:01
BURG 900 1,000 11:37:45
ALQURAIN 325 7,000 11:35:54
ALQURAIN 325 2,082 11:35:46
NETWORK 475 5,000 11:34:53
NETWORK 480 2,760 11:34:19
NETWORK 480 8,460 11:34:16
ALQURAIN 325 1,000 11:33:44
BOUBYAN 490 5,000 11:33:33
ALQURAIN 325 7,000 11:33:26
BOUBYAN 490 2,000 11:33:14
ALQURAIN 325 6,000 11:32:41
ALQURAIN 325 9,050 11:32:35

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.