:: Kuwait Stock Exchange ::

RefNo	Qty	Month	ExpiryDate	StrikePrice	stk	Name	CallPut	AskPrice	BidPrice	ClosePrice
KW0101002978	0	1	11/27/2008 12:00:00 AM	1.52	101	NBK	1	0.011	0.009	1.34
KW0101002937	0	12	12/25/2008 12:00:00 AM	1.76	101	NBK	1	0.007	0.005	1.34
KW0101003018	40000	12	12/25/2008 12:00:00 AM	1.36	101	NBK	1	0.113	0.101	1.34
KW0101003034	0	12	12/25/2008 12:00:00 AM	1.3	101	NBK	1	0.156	0.14	1.34
KW0101003042	0	12	12/25/2008 12:00:00 AM	1.04	101	NBK	1	0.412	0.371	1.34
KW0101003059	0	12	12/25/2008 12:00:00 AM	1.18	101	NBK	1	0.265	0.238	1.34
KW0103000798	50000	12	12/25/2008 12:00:00 AM	1.28	103	Commercial Bk	1	0.087	0.078	1.28
KW0106002031	0	1	11/27/2008 12:00:00 AM	0.31	106	KREB	1	0.003	0.001	0.275
KW0106002049	0	1	11/27/2008 12:00:00 AM	0.32	106	KREB	1	0.002	0	0.275
KW0106002064	0	1	11/27/2008 12:00:00 AM	0.28	106	KREB	1	0.008	0.006	0.275
KW0106001942	0	12	12/25/2008 12:00:00 AM	0.52	106	KREB	1	0.002	0	0.275
KW0106001983	0	12	12/25/2008 12:00:00 AM	0.39	106	KREB	1	0.002	0	0.275
KW0106002007	0	12	12/25/2008 12:00:00 AM	0.42	106	KREB	1	0.002	0	0.275
KW0106002023	0	12	12/25/2008 12:00:00 AM	0.435	106	KREB	1	0.002	0	0.275
KW0106002072	0	12	12/25/2008 12:00:00 AM	0.28	106	KREB	1	0.018	0.016	0.275
KW0106002098	0	12	12/25/2008 12:00:00 AM	0.265	106	KREB	1	0.027	0.024	0.275
KW0106002106	0	12	12/25/2008 12:00:00 AM	0.23	106	KREB	1	0.054	0.048	0.275
KW0106002114	0	12	12/25/2008 12:00:00 AM	0.244	106	KREB	1	0.042	0.037	0.275
KW0107002824	0	1	11/27/2008 12:00:00 AM	0.71	107	Burgan	1	0.022	0.02	0.72
KW0107002832	0	1	11/27/2008 12:00:00 AM	0.66	107	Burgan	1	0.063	0.056	0.72
KW0107002295	0	12	12/25/2008 12:00:00 AM	0.82	107	Burgan	1	0.012	0.01	0.72
KW0107002303	0	12	12/25/2008 12:00:00 AM	0.86	107	Burgan	1	0.007	0.005	0.72
KW0107002790	0	12	12/25/2008 12:00:00 AM	0.71	107	Burgan	1	0.048	0.043	0.72
KW0107002840	0	12	12/25/2008 12:00:00 AM	0.66	107	Burgan	1	0.083	0.074	0.72
KW0107002873	25000	12	12/25/2008 12:00:00 AM	0.72	107	Burgan	1	0.044	0.039	0.72
KW0108003177	0	12	12/25/2008 12:00:00 AM	2.22	108	KFH	1	0.004	0.002	1.56
KW0108003284	0	12	12/25/2008 12:00:00 AM	2.4	108	KFH	1	0.002	0	1.56
KW0108004100	0	12	12/25/2008 12:00:00 AM	2.08	108	KFH	1	0.006	0.004	1.56
KW0108004142	0	12	12/25/2008 12:00:00 AM	1.92	108	KFH	1	0.015	0.013	1.56
KW0108004209	0	12	12/25/2008 12:00:00 AM	1.58	108	KFH	1	0.104	0.093	1.56
KW0108004233	0	12	12/25/2008 12:00:00 AM	1.4	108	KFH	1	0.224	0.201	1.56
KW0108004241	0	12	12/25/2008 12:00:00 AM	1.5	108	KFH	1	0.149	0.134	1.56
KW0109000859	25000	12	12/25/2008 12:00:00 AM	0.39	109	BOUBYAN	1	0.037	0.033	0.385
KW0109000883	0	12	12/25/2008 12:00:00 AM	0.345	109	BOUBYAN	1	0.065	0.058	0.385
KW0109000891	0	12	12/25/2008 12:00:00 AM	0.37	109	BOUBYAN	1	0.048	0.043	0.385
KW0204002818	75000	12	12/25/2008 12:00:00 AM	0.65	204	NIC	1	0.044	0.039	0.64
KW0205003849	0	1	12/19/2008 12:00:00 AM	0.61	205	Projects	1	0.048	0.043	0.63
KW0205003245	0	12	12/25/2008 12:00:00 AM	0.92	205	Projects	1	0.002	0	0.63
KW0205003310	0	12	12/25/2008 12:00:00 AM	0.98	205	Projects	1	0.002	0	0.63
KW0205003609	0	12	12/25/2008 12:00:00 AM	1.16	205	Projects	1	0.002	0	0.63
KW0205003831	0	12	12/25/2008 12:00:00 AM	0.59	205	Projects	1	0.062	0.055	0.63
KW0205003856	100000	12	12/25/2008 12:00:00 AM	0.63	205	Projects	1	0.037	0.033	0.63
KW0208001303	0	12	12/25/2008 12:00:00 AM	0.162	208	Intl.Investor	1	0.002	0	0.085
KW0208001360	0	12	12/25/2008 12:00:00 AM	0.114	208	Intl.Investor	1	0.002	0	0.085
KW0208001378	0	12	12/25/2008 12:00:00 AM	0.118	208	Intl.Investor	1	0.002	0	0.085
KW0208001436	100000	12	12/25/2008 12:00:00 AM	0.09	208	Intl.Investor	1	0.006	0.004	0.085
KW0210002067	0	1	11/27/2008 12:00:00 AM	0.108	210	Industrial Inv.	1	0.003	0.001	0.1
KW0210001614	0	12	12/25/2008 12:00:00 AM	0.17	210	Industrial Inv.	1	0.002	0	0.1
KW0210001895	0	12	12/25/2008 12:00:00 AM	0.19	210	Industrial Inv.	1	0.002	0	0.1
KW0210002000	0	12	12/25/2008 12:00:00 AM	0.128	210	Industrial Inv.	1	0.002	0	0.1
KW0210002026	0	12	12/25/2008 12:00:00 AM	0.14	210	Industrial Inv.	1	0.002	0	0.1
KW0210002091	0	12	12/25/2008 12:00:00 AM	0.096	210	Industrial Inv.	1	0.01	0.008	0.1
KW0210002109	125000	12	12/25/2008 12:00:00 AM	0.1	210	Industrial Inv.	1	0.008	0.006	0.1
KW0215000413	0	12	12/25/2008 12:00:00 AM	0.248	215	IIG	1	0.002	0	0.064
KW0215000728	0	12	12/25/2008 12:00:00 AM	0.188	215	IIG	1	0.002	0	0.064
KW0215000785	0	12	12/25/2008 12:00:00 AM	0.142	215	IIG	1	0.002	0	0.064
KW0215000884	50000	12	12/25/2008 12:00:00 AM	0.065	215	IIG	1	0.006	0.004	0.064
KW0217001757	0	1	11/27/2008 12:00:00 AM	0.56	217	Al-Dar	1	0	0	0.305
KW0217001765	0	1	11/27/2008 12:00:00 AM	0.58	217	Al-Dar	1	0	0	0.305
KW0217001773	0	1	11/27/2008 12:00:00 AM	0.6	217	Al-Dar	1	0	0	0.305
KW0217001781	0	1	11/27/2008 12:00:00 AM	0.355	217	Al-Dar	1	0	0	0.305
KW0217001047	0	12	12/25/2008 12:00:00 AM	0.75	217	Al-Dar	1	0	0	0.305
KW0217001609	0	12	12/25/2008 12:00:00 AM	0.67	217	Al-Dar	1	0	0	0.305
KW0217001617	0	12	12/25/2008 12:00:00 AM	0.58	217	Al-Dar	1	0	0	0.305
KW0217001799	0	12	12/25/2008 12:00:00 AM	0.355	217	Al-Dar	1	0	0	0.305
KW0219002696	0	1	11/27/2008 12:00:00 AM	0.265	219	OLAK	1	0.004	0.002	0.25
KW0219002670	0	12	12/25/2008 12:00:00 AM	0.295	219	OLAK	1	0.004	0.002	0.25
KW0219002761	0	12	12/25/2008 12:00:00 AM	0.234	219	OLAK	1	0.024	0.021	0.25
KW0219002779	0	12	12/25/2008 12:00:00 AM	0.244	219	OLAK	1	0.018	0.016	0.25
KW0219002787	0	12	12/25/2008 12:00:00 AM	0.26	219	OLAK	1	0.011	0.009	0.25
KW0220002644	0	1	11/27/2008 12:00:00 AM	0.132	220	Al-Mal Kuw.	1	0.002	0	0.09
KW0220002263	0	12	12/25/2008 12:00:00 AM	0.3	220	Al-Mal Kuw.	1	0.002	0	0.09
KW0220002586	0	12	12/25/2008 12:00:00 AM	0.23	220	Al-Mal Kuw.	1	0.002	0	0.09
KW0220002602	0	12	12/25/2008 12:00:00 AM	0.166	220	Al-Mal Kuw.	1	0.002	0	0.09
KW0220002685	100000	12	12/25/2008 12:00:00 AM	0.093	220	Al-Mal Kuw.	1	0.009	0.007	0.09
KW0220002693	0	12	12/25/2008 12:00:00 AM	0.083	220	Al-Mal Kuw.	1	0.014	0.012	0.09
KW0220002701	0	12	12/25/2008 12:00:00 AM	0.09	220	Al-Mal Kuw.	1	0.01	0.008	0.09
KW0221002015	0	12	12/25/2008 12:00:00 AM	0.224	221	Gulf House	1	0.006	0.004	0.194
KW0221002023	0	12	12/25/2008 12:00:00 AM	0.232	221	Gulf House	1	0.005	0.003	0.194
KW0221002445	0	12	12/25/2008 12:00:00 AM	0.192	221	Gulf House	1	0.018	0.016	0.194
KW0221002478	100000	12	12/25/2008 12:00:00 AM	0.196	221	Gulf House	1	0.015	0.013	0.194
KW0222001792	0	12	12/25/2008 12:00:00 AM	0.36	222	A'AYAN	1	0.002	0	0.196
KW0222001883	0	12	12/25/2008 12:00:00 AM	0.385	222	A'AYAN	1	0.002	0	0.196
KW0222002139	0	12	12/25/2008 12:00:00 AM	0.52	222	A'AYAN	1	0.002	0	0.196
KW0222002410	0	12	12/25/2008 12:00:00 AM	0.166	222	A'AYAN	1	0.039	0.035	0.196
KW0222002428	0	12	12/25/2008 12:00:00 AM	0.176	222	A'AYAN	1	0.032	0.028	0.196
KW0222002436	0	12	12/25/2008 12:00:00 AM	0.19	222	A'AYAN	1	0.021	0.019	0.196
KW0222002444	0	12	12/25/2008 12:00:00 AM	0.2	222	A'AYAN	1	0.016	0.014	0.196
KW0224001543	0	1	11/27/2008 12:00:00 AM	0.51	224	Global Inv.	1	0.002	0	0.42
KW0224001550	0	1	11/27/2008 12:00:00 AM	0.53	224	Global Inv.	1	0.002	0	0.42
KW0224001584	0	1	11/27/2008 12:00:00 AM	0.46	224	Global Inv.	1	0.004	0.002	0.42
KW0224000883	0	12	12/25/2008 12:00:00 AM	0.86	224	Global Inv.	1	0.002	0	0.42
KW0224001063	0	12	12/25/2008 12:00:00 AM	1.08	224	Global Inv.	1	0.002	0	0.42
KW0224001311	0	12	12/25/2008 12:00:00 AM	1.14	224	Global Inv.	1	0.002	0	0.42
KW0224001501	0	12	12/25/2008 12:00:00 AM	0.74	224	Global Inv.	1	0.002	0	0.42
KW0224001527	0	12	12/25/2008 12:00:00 AM	0.62	224	Global Inv.	1	0.002	0	0.42
KW0224001600	25000	12	12/25/2008 12:00:00 AM	0.43	224	Global Inv.	1	0.026	0.023	0.42
KW0224001618	0	12	12/25/2008 12:00:00 AM	0.44	224	Global Inv.	1	0.021	0.019	0.42
KW0226002531	0	12	12/25/2008 12:00:00 AM	0.202	226	Gulf Invest	1	0.002	0	0.099
KW0226002630	0	12	12/25/2008 12:00:00 AM	0.21	226	Gulf Invest	1	0.002	0	0.099
KW0226002747	0	12	12/25/2008 12:00:00 AM	0.206	226	Gulf Invest	1	0.002	0	0.099
KW0226002929	0	12	12/25/2008 12:00:00 AM	0.13	226	Gulf Invest	1	0.002	0	0.099
KW0226002952	0	12	12/25/2008 12:00:00 AM	0.093	226	Gulf Invest	1	0.011	0.009	0.099
KW0226003026	0	12	12/25/2008 12:00:00 AM	0.099	226	Gulf Invest	1	0.008	0.006	0.099
KW0235000336	0	1	11/27/2008 12:00:00 AM	0.206	235	SAFT	1	0.002	0	0.164
KW0235000344	0	1	11/27/2008 12:00:00 AM	0.21	235	SAFT	1	0.002	0	0.164
KW0235000351	0	1	11/27/2008 12:00:00 AM	0.214	235	SAFT	1	0.002	0	0.164
KW0235000195	0	12	12/25/2008 12:00:00 AM	0.68	235	SAFT	1	0.002	0	0.164
KW0235000211	0	12	12/25/2008 12:00:00 AM	0.59	235	SAFT	1	0.002	0	0.164
KW0235000229	0	12	12/25/2008 12:00:00 AM	0.445	235	SAFT	1	0.002	0	0.164
KW0235000294	0	12	12/25/2008 12:00:00 AM	0.355	235	SAFT	1	0.002	0	0.164
KW0235000401	0	12	12/25/2008 12:00:00 AM	0.144	235	SAFT	1	0.022	0.02	0.164
KW0235000419	0	12	12/25/2008 12:00:00 AM	0.158	235	SAFT	1	0.013	0.011	0.164
KW0235000427	0	12	12/25/2008 12:00:00 AM	0.164	235	SAFT	1	0.011	0.009	0.164
KW0240001220	0	1	11/27/2008 12:00:00 AM	0.178	240	ALMADINA	1	0.002	0	0.132
KW0240001238	0	1	11/27/2008 12:00:00 AM	0.182	240	ALMADINA	1	0.002	0	0.132
KW0240001253	0	1	11/27/2008 12:00:00 AM	0.2	240	ALMADINA	1	0.002	0	0.132
KW0240001261	0	1	11/27/2008 12:00:00 AM	0.182	240	ALMADINA	1	0.002	0	0.132
KW0240000727	0	12	12/25/2008 12:00:00 AM	0.485	240	ALMADINA	1	0.002	0	0.132
KW0240001113	0	12	12/25/2008 12:00:00 AM	0.415	240	ALMADINA	1	0.002	0	0.132
KW0240001139	0	12	12/25/2008 12:00:00 AM	0.35	240	ALMADINA	1	0.002	0	0.132
KW0240001196	0	12	12/25/2008 12:00:00 AM	0.28	240	ALMADINA	1	0.002	0	0.132
KW0240001204	0	12	12/25/2008 12:00:00 AM	0.22	240	ALMADINA	1	0.002	0	0.132
KW0240001212	0	12	12/25/2008 12:00:00 AM	0.21	240	ALMADINA	1	0.002	0	0.132
KW0240001279	0	12	12/25/2008 12:00:00 AM	0.182	240	ALMADINA	1	0.002	0	0.132
KW0240001303	0	12	12/25/2008 12:00:00 AM	0.152	240	ALMADINA	1	0.005	0.003	0.132
KW0240001311	0	12	12/25/2008 12:00:00 AM	0.142	240	ALMADINA	1	0.007	0.005	0.132
KW0241000676	0	1	11/27/2008 12:00:00 AM	0.134	241	NOOR	1	0.01	0.008	0.142
KW0241000726	0	1	11/27/2008 12:00:00 AM	0.118	241	NOOR	1	0.024	0.021	0.142
KW0241000601	0	12	12/25/2008 12:00:00 AM	0.285	241	NOOR	1	0.002	0	0.142
KW0241000650	0	12	12/25/2008 12:00:00 AM	0.208	241	NOOR	1	0.002	0	0.142
KW0241000668	0	12	12/25/2008 12:00:00 AM	0.166	241	NOOR	1	0.005	0.003	0.142
KW0241000718	0	12	12/25/2008 12:00:00 AM	0.118	241	NOOR	1	0.027	0.024	0.142
KW0241000759	0	12	12/25/2008 12:00:00 AM	0.126	241	NOOR	1	0.021	0.019	0.142
KW0241000767	0	12	12/25/2008 12:00:00 AM	0.136	241	NOOR	1	0.015	0.013	0.142
KW0241000775	0	12	12/25/2008 12:00:00 AM	0.146	241	NOOR	1	0.01	0.008	0.142
KW0302001530	50000	12	12/25/2008 12:00:00 AM	0.78	302	Gulf Insurance	1	0.068	0.061	0.77
KW0401002199	0	1	11/27/2008 12:00:00 AM	0.097	401	Kuwait RE	1	0.002	0	0.085
KW0401001530	0	12	12/25/2008 12:00:00 AM	0.192	401	Kuwait RE	1	0.002	0	0.085
KW0401001548	0	12	12/25/2008 12:00:00 AM	0.194	401	Kuwait RE	1	0.002	0	0.085
KW0401001555	0	12	12/25/2008 12:00:00 AM	0.198	401	Kuwait RE	1	0.002	0	0.085
KW0401001605	0	12	12/25/2008 12:00:00 AM	0.178	401	Kuwait RE	1	0.002	0	0.085
KW0401001761	0	12	12/25/2008 12:00:00 AM	0.172	401	Kuwait RE	1	0.002	0	0.085
KW0401001910	0	12	12/25/2008 12:00:00 AM	0.184	401	Kuwait RE	1	0.002	0	0.085
KW0401002066	0	12	12/25/2008 12:00:00 AM	0.15	401	Kuwait RE	1	0.002	0	0.085
KW0401002132	0	12	12/25/2008 12:00:00 AM	0.118	401	Kuwait RE	1	0.002	0	0.085
KW0401002140	0	12	12/25/2008 12:00:00 AM	0.087	401	Kuwait RE	1	0.006	0.004	0.085
KW0401002231	0	12	12/25/2008 12:00:00 AM	0.08	401	Kuwait RE	1	0.01	0.008	0.085
KW0401002249	0	12	12/25/2008 12:00:00 AM	0.085	401	Kuwait RE	1	0.007	0.005	0.085
KW0402002123	0	12	12/25/2008 12:00:00 AM	0.168	402	United RE	1	0.002	0	0.091
KW0402002131	0	12	12/25/2008 12:00:00 AM	0.172	402	United RE	1	0.002	0	0.091
KW0402002180	0	12	12/25/2008 12:00:00 AM	0.184	402	United RE	1	0.002	0	0.091
KW0402002230	0	12	12/25/2008 12:00:00 AM	0.19	402	United RE	1	0.002	0	0.091
KW0402002495	0	12	12/25/2008 12:00:00 AM	0.154	402	United RE	1	0.002	0	0.091
KW0402002628	0	12	12/25/2008 12:00:00 AM	0.108	402	United RE	1	0.002	0	0.091
KW0402002669	0	12	12/25/2008 12:00:00 AM	0.087	402	United RE	1	0.008	0.006	0.091
KW0402002693	0	12	12/25/2008 12:00:00 AM	0.081	402	United RE	1	0.012	0.01	0.091
KW0402002701	100000	12	12/25/2008 12:00:00 AM	0.093	402	United RE	1	0.005	0.003	0.091
KW0403002155	0	1	11/27/2008 12:00:00 AM	0.28	403	National RE	1	0.002	0	0.242
KW0403002163	0	1	11/27/2008 12:00:00 AM	0.29	403	National RE	1	0.002	0	0.242
KW0403002171	0	1	11/27/2008 12:00:00 AM	0.3	403	National RE	1	0.002	0	0.242
KW0403002221	0	1	11/27/2008 12:00:00 AM	0.232	403	National RE	1	0.016	0.014	0.242
KW0403002122	0	12	12/25/2008 12:00:00 AM	0.31	403	National RE	1	0.005	0.003	0.242
KW0403002213	0	12	12/25/2008 12:00:00 AM	0.242	403	National RE	1	0.022	0.02	0.242
KW0403002247	0	12	12/25/2008 12:00:00 AM	0.226	403	National RE	1	0.033	0.029	0.242
KW0403002254	0	12	12/25/2008 12:00:00 AM	0.236	403	National RE	1	0.026	0.023	0.242
KW0403002262	0	12	12/25/2008 12:00:00 AM	0.246	403	National RE	1	0.02	0.018	0.242
KW0404001594	0	12	12/25/2008 12:00:00 AM	0.455	404	Salheia RE	1	0.002	0	0
KW0404002113	125000	12	12/25/2008 12:00:00 AM	0.242	404	Salheia RE	1	0.025	0.022	0.242
KW0405001833	0	12	12/25/2008 12:00:00 AM	0.29	405	Pearl RE	1	0	0	0.234
KW0405001874	0	12	12/25/2008 12:00:00 AM	0.295	405	Pearl RE	1	0	0	0.234
KW0405001932	0	12	12/25/2008 12:00:00 AM	0.285	405	Pearl RE	1	0	0	0.234
KW0405001999	0	12	12/25/2008 12:00:00 AM	0.305	405	Pearl RE	1	0	0	0.234
KW0405002013	0	12	12/25/2008 12:00:00 AM	0.335	405	Pearl RE	1	0	0	0.234
KW0406000263	0	1	11/27/2008 12:00:00 AM	0.36	406	Tamdeen RE	1	0.01	0.008	0.345
KW0406000321	50000	12	12/25/2008 12:00:00 AM	0.355	406	Tamdeen RE	1	0.027	0.024	0.345
KW0410002867	0	1	11/27/2008 12:00:00 AM	0.088	410	Arab Re	1	0.004	0.002	0.083
KW0410002875	0	1	11/27/2008 12:00:00 AM	0.09	410	Arab Re	1	0.003	0.001	0.083
KW0410002883	0	1	11/27/2008 12:00:00 AM	0.092	410	Arab Re	1	0.003	0.001	0.083
KW0410002891	0	1	11/27/2008 12:00:00 AM	0.085	410	Arab Re	1	0.005	0.003	0.083
KW0410002115	0	12	12/25/2008 12:00:00 AM	0.138	410	Arab Re	1	0.002	0	0.083
KW0410002123	0	12	12/25/2008 12:00:00 AM	0.142	410	Arab Re	1	0.002	0	0.083
KW0410002339	0	12	12/25/2008 12:00:00 AM	0.17	410	Arab Re	1	0.002	0	0.083
KW0410002420	0	12	12/25/2008 12:00:00 AM	0.198	410	Arab Re	1	0.002	0	0.083
KW0410002487	0	12	12/25/2008 12:00:00 AM	0.218	410	Arab Re	1	0.002	0	0.083
KW0410002602	0	12	12/25/2008 12:00:00 AM	0.27	410	Arab Re	1	0.002	0	0.083
KW0410002636	0	12	12/25/2008 12:00:00 AM	0.255	410	Arab Re	1	0.002	0	0.083
KW0410002834	0	12	12/25/2008 12:00:00 AM	0.114	410	Arab Re	1	0.002	0	0.083
KW0410002859	0	12	12/25/2008 12:00:00 AM	0.124	410	Arab Re	1	0.002	0	0.083
KW0410002909	100000	12	12/25/2008 12:00:00 AM	0.087	410	Arab Re	1	0.007	0.005	0.083
KW0410002933	0	12	12/25/2008 12:00:00 AM	0.082	410	Arab Re	1	0.009	0.007	0.083
KW0412001552	15000	12	12/25/2008 12:00:00 AM	0.244	412	Enma'a RE	1	0.011	0.009	0.24
KW0412001594	0	12	12/25/2008 12:00:00 AM	0.27	412	Enma'a RE	1	0.005	0.003	0.24
KW0412001727	0	12	12/25/2008 12:00:00 AM	0.29	412	Enma'a RE	1	0.003	0.001	0.24
KW0412001982	0	12	12/25/2008 12:00:00 AM	0.224	412	Enma'a RE	1	0.021	0.019	0.24
KW0412001990	0	12	12/25/2008 12:00:00 AM	0.234	412	Enma'a RE	1	0.015	0.013	0.24
KW0412002055	0	12	12/25/2008 12:00:00 AM	0.22	412	Enma'a RE	1	0.025	0.022	0.24
KW0413001726	0	1	11/27/2008 12:00:00 AM	0.91	413	Building	1	0.002	0	0.69
KW0413001734	0	1	11/27/2008 12:00:00 AM	0.93	413	Building	1	0.002	0	0.69
KW0413001098	0	12	12/25/2008 12:00:00 AM	1.18	413	Building	1	0.002	0	0.69
KW0413001106	0	12	12/25/2008 12:00:00 AM	1.22	413	Building	1	0.002	0	0.69
KW0413001221	0	12	12/25/2008 12:00:00 AM	1.1	413	Building	1	0.002	0	0.69
KW0413001254	0	12	12/25/2008 12:00:00 AM	1.02	413	Building	1	0.002	0	0.69
KW0413001346	0	12	12/25/2008 12:00:00 AM	1.34	413	Building	1	0.002	0	0.69
KW0413001767	0	12	12/25/2008 12:00:00 AM	0.81	413	Building	1	0.012	0.01	0.69
KW0413001817	0	12	12/25/2008 12:00:00 AM	0.61	413	Building	1	0.107	0.096	0.69
KW0413001825	0	12	12/25/2008 12:00:00 AM	0.66	413	Building	1	0.068	0.061	0.69
KW0413001833	0	12	12/25/2008 12:00:00 AM	0.71	413	Building	1	0.04	0.036	0.69
KW0414002848	0	1	11/27/2008 12:00:00 AM	0.285	414	Al Mal RE	1	0.027	0.024	0.31
KW0414002863	0	1	11/27/2008 12:00:00 AM	0.26	414	Al Mal RE	1	0.052	0.046	0.31
KW0414001964	0	12	12/25/2008 12:00:00 AM	0.27	414	Al Mal RE	1	0.054	0.048	0.31
KW0414002111	0	12	12/25/2008 12:00:00 AM	0.285	414	Al Mal RE	1	0.043	0.038	0.31
KW0414002152	0	12	12/25/2008 12:00:00 AM	0.325	414	Al Mal RE	1	0.022	0.02	0.31
KW0414002889	0	12	12/25/2008 12:00:00 AM	0.295	414	Al Mal RE	1	0.037	0.033	0.31
KW0418001846	0	12	12/25/2008 12:00:00 AM	0.238	418	Commercial Real Estate Co	1	0.002	0	0.136
KW0418002109	0	12	12/25/2008 12:00:00 AM	0.192	418	Commercial Real Estate Co	1	0.002	0	0.136
KW0418002166	0	12	12/25/2008 12:00:00 AM	0.154	418	Commercial Real Estate Co	1	0.004	0.002	0.136
KW0418002182	0	12	12/25/2008 12:00:00 AM	0.16	418	Commercial Real Estate Co	1	0.003	0.001	0.136
KW0418002273	0	12	12/25/2008 12:00:00 AM	0.12	418	Commercial Real Estate Co	1	0.02	0.018	0.136
KW0418002299	0	12	12/25/2008 12:00:00 AM	0.132	418	Commercial Real Estate Co	1	0.012	0.01	0.136
KW0418002307	75000	12	12/25/2008 12:00:00 AM	0.14	418	Commercial Real Estate Co	1	0.008	0.006	0.136
KW0420001149	0	1	11/27/2008 12:00:00 AM	0.144	420	AAYAN RE	1	0.002	0	0.12
KW0420000992	0	12	12/25/2008 12:00:00 AM	0.228	420	AAYAN RE	1	0.002	0	0.12
KW0420001156	0	12	12/25/2008 12:00:00 AM	0.148	420	AAYAN RE	1	0.004	0.002	0.12
KW0420001172	0	12	12/25/2008 12:00:00 AM	0.12	420	AAYAN RE	1	0.011	0.009	0.12
KW0420001198	0	12	12/25/2008 12:00:00 AM	0.11	420	AAYAN RE	1	0.017	0.015	0.12
KW0420001214	0	12	12/25/2008 12:00:00 AM	0.104	420	AAYAN RE	1	0.021	0.019	0.12
KW0423001567	0	1	11/27/2008 12:00:00 AM	0.69	423	MAZAYA	1	0.002	0	0.39
KW0423001658	0	12	12/25/2008 12:00:00 AM	0.42	423	MAZAYA	1	0.019	0.017	0.39
KW0423001666	0	12	12/25/2008 12:00:00 AM	0.39	423	MAZAYA	1	0.033	0.029	0.39
KW0423001674	20000	12	12/25/2008 12:00:00 AM	0.4	423	MAZAYA	1	0.027	0.024	0.39
KW0501003972	0	1	11/27/2008 12:00:00 AM	0.62	501	National Industries	1	0.002	0	0.46
KW0501004145	0	1	11/27/2008 12:00:00 AM	0.46	501	National Industries	1	0.021	0.019	0.46
KW0501004160	0	1	11/27/2008 12:00:00 AM	0.435	501	National Industries	1	0.037	0.033	0.46
KW0501003139	0	12	12/25/2008 12:00:00 AM	1.32	501	National Industries	1	0.002	0	0.46
KW0501003873	0	12	12/25/2008 12:00:00 AM	0.8	501	National Industries	1	0.003	0.001	0.46
KW0501004152	0	12	12/25/2008 12:00:00 AM	0.47	501	National Industries	1	0.043	0.038	0.46
KW0501004194	0	12	12/25/2008 12:00:00 AM	0.445	501	National Industries	1	0.056	0.05	0.46
KW0502003468	0	1	11/27/2008 12:00:00 AM	0.174	502	Pipes	1	0.002	0	0.14
KW0502002924	0	12	12/25/2008 12:00:00 AM	0.42	502	Pipes	1	0.002	0	0.14
KW0502003575	0	12	12/25/2008 12:00:00 AM	0.124	502	Pipes	1	0.02	0.018	0.14
KW0502003583	0	12	12/25/2008 12:00:00 AM	0.136	502	Pipes	1	0.013	0.011	0.14
KW0502003591	0	12	12/25/2008 12:00:00 AM	0.14	502	Pipes	1	0.011	0.009	0.14
KW0504002112	0	1	11/27/2008 12:00:00 AM	0.236	504	Refrigeration	1	0.005	0.003	0.23
KW0504001791	0	12	12/25/2008 12:00:00 AM	0.345	504	Refrigeration	1	0.002	0	0.23
KW0504002047	0	12	12/25/2008 12:00:00 AM	0.29	504	Refrigeration	1	0.003	0.001	0.23
KW0504002146	125000	12	12/25/2008 12:00:00 AM	0.24	504	Refrigeration	1	0.011	0.009	0.23
KW0506001864	75000	12	12/25/2008 12:00:00 AM	0.445	506	Ships	1	0.03	0.027	0.435
KW0513002475	0	1	11/27/2008 12:00:00 AM	0.116	513	United Industries	1	0.002	0	0.102
KW0513002533	0	1	11/27/2008 12:00:00 AM	0.091	513	United Industries	1	0.012	0.01	0.102
KW0513002459	0	12	12/25/2008 12:00:00 AM	0.108	513	United Industries	1	0.007	0.005	0.102
KW0513002467	0	12	12/25/2008 12:00:00 AM	0.12	513	United Industries	1	0.004	0.002	0.102
KW0513002525	0	12	12/25/2008 12:00:00 AM	0.102	513	United Industries	1	0.01	0.008	0.102
KW0513002541	0	12	12/25/2008 12:00:00 AM	0.093	513	United Industries	1	0.014	0.012	0.102
KW0513002566	0	12	12/25/2008 12:00:00 AM	0.098	513	United Industries	1	0.011	0.009	0.102
KW0514003183	0	1	11/27/2008 12:00:00 AM	0.49	514	Boubyan	1	0.017	0.015	0.49
KW0514002987	0	12	12/25/2008 12:00:00 AM	0.88	514	Boubyan	1	0.002	0	0.49
KW0514003035	0	12	12/25/2008 12:00:00 AM	0.82	514	Boubyan	1	0.002	0	0.49
KW0514003050	0	12	12/25/2008 12:00:00 AM	0.76	514	Boubyan	1	0.002	0	0.49
KW0514003068	0	12	12/25/2008 12:00:00 AM	0.72	514	Boubyan	1	0.002	0	0.49
KW0514003175	0	12	12/25/2008 12:00:00 AM	0.53	514	Boubyan	1	0.019	0.017	0.49
KW0514003191	0	12	12/25/2008 12:00:00 AM	0.44	514	Boubyan	1	0.069	0.062	0.49
KW0514003209	0	12	12/25/2008 12:00:00 AM	0.475	514	Boubyan	1	0.044	0.039	0.49
KW0514003217	0	12	12/25/2008 12:00:00 AM	0.5	514	Boubyan	1	0.03	0.027	0.49
KW0522002276	0	12	12/25/2008 12:00:00 AM	0.365	522	Euipment	1	0.002	0	0.132
KW0522002359	0	12	12/25/2008 12:00:00 AM	0.415	522	Euipment	1	0.002	0	0.132
KW0522002664	0	12	12/25/2008 12:00:00 AM	0.192	522	Euipment	1	0.003	0.001	0.132
KW0522002698	0	12	12/25/2008 12:00:00 AM	0.158	522	Euipment	1	0.006	0.004	0.132
KW0522002706	0	12	12/25/2008 12:00:00 AM	0.148	522	Euipment	1	0.008	0.006	0.132
KW0522002813	0	12	12/25/2008 12:00:00 AM	0.12	522	Euipment	1	0.022	0.02	0.132
KW0522002839	0	12	12/25/2008 12:00:00 AM	0.11	522	Euipment	1	0.032	0.028	0.132
KW0522002847	50000	12	12/25/2008 12:00:00 AM	0.134	522	Euipment	1	0.014	0.012	0.132
KW0603003268	0	1	11/27/2008 12:00:00 AM	0.74	603	Warehousing	1	0.004	0.002	0.64
KW0603003326	0	1	11/27/2008 12:00:00 AM	0.59	603	Warehousing	1	0.064	0.057	0.64
KW0603002963	0	12	12/25/2008 12:00:00 AM	0.95	603	Warehousing	1	0.003	0.001	0.64
KW0603003169	0	12	12/25/2008 12:00:00 AM	0.9	603	Warehousing	1	0.005	0.003	0.64
KW0603003219	0	12	12/25/2008 12:00:00 AM	0.76	603	Warehousing	1	0.016	0.014	0.64
KW0603003334	0	12	12/25/2008 12:00:00 AM	0.59	603	Warehousing	1	0.088	0.079	0.64
KW0603003359	0	12	12/25/2008 12:00:00 AM	0.56	603	Warehousing	1	0.111	0.1	0.64
KW0603003367	0	12	12/25/2008 12:00:00 AM	0.68	603	Warehousing	1	0.038	0.034	0.64
KW0605005220	0	1	11/27/2008 12:00:00 AM	1.14	605	Mobile	1	0.035	0.031	1.12
KW0605005246	0	1	11/27/2008 12:00:00 AM	1.1	605	Mobile	1	0.057	0.051	1.12
KW0605005253	0	1	11/27/2008 12:00:00 AM	1.06	605	Mobile	1	0.086	0.077	1.12
KW0605005279	0	1	11/27/2008 12:00:00 AM	1.04	605	Mobile	1	0.104	0.093	1.12
KW0605004173	0	12	12/25/2008 12:00:00 AM	1.92	605	Mobile	1	0.002	0	1.12
KW0605004868	0	12	12/25/2008 12:00:00 AM	1.78	605	Mobile	1	0.003	0.001	1.12
KW0605004942	0	12	12/25/2008 12:00:00 AM	1.64	605	Mobile	1	0.004	0.002	1.12
KW0605004983	0	12	12/25/2008 12:00:00 AM	1.52	605	Mobile	1	0.007	0.005	1.12
KW0605005006	0	12	12/25/2008 12:00:00 AM	1.56	605	Mobile	1	0.006	0.004	1.12
KW0605005097	0	12	12/25/2008 12:00:00 AM	1.2	605	Mobile	1	0.059	0.053	1.12
KW0605005113	0	12	12/25/2008 12:00:00 AM	1.1	605	Mobile	1	0.106	0.095	1.12
KW0605005154	0	12	12/25/2008 12:00:00 AM	1.3	605	Mobile	1	0.03	0.027	1.12
KW0605005261	0	12	12/25/2008 12:00:00 AM	1.06	605	Mobile	1	0.131	0.118	1.12
KW0605005295	36000	12	12/25/2008 12:00:00 AM	1.16	605	Mobile	1	0.076	0.068	1.12
KW0607001482	0	12	12/25/2008 12:00:00 AM	0.232	607	Educational	1	0.002	0	0.156
KW0607002027	125000	12	12/25/2008 12:00:00 AM	0.162	607	Educational	1	0.007	0.005	0.156
KW0607002043	0	12	12/25/2008 12:00:00 AM	0.146	607	Educational	1	0.015	0.013	0.156
KW0608002349	25000	12	12/25/2008 12:00:00 AM	0.355	608	Petroleum	1	0.012	0.01	0.34
KW0608002422	0	12	12/25/2008 12:00:00 AM	0.33	608	Petroleum	1	0.025	0.022	0.34
KW0610002840	0	1	11/27/2008 12:00:00 AM	0.248	610	Sultan	1	0.003	0.001	0.214
KW0610002907	0	1	11/27/2008 12:00:00 AM	0.218	610	Sultan	1	0.009	0.007	0.214
KW0610002923	0	1	11/27/2008 12:00:00 AM	0.208	610	Sultan	1	0.014	0.012	0.214
KW0610002824	0	12	12/25/2008 12:00:00 AM	0.25	610	Sultan	1	0.008	0.006	0.214
KW0610002915	0	12	12/25/2008 12:00:00 AM	0.218	610	Sultan	1	0.018	0.016	0.214
KW0610002931	0	12	12/25/2008 12:00:00 AM	0.208	610	Sultan	1	0.024	0.021	0.214
KW0610002956	0	12	12/25/2008 12:00:00 AM	0.198	610	Sultan	1	0.03	0.027	0.214
KW0613003613	0	1	11/27/2008 12:00:00 AM	1.84	613	Watania TC	1	0.004	0.002	1.66
KW0613003647	0	1	11/27/2008 12:00:00 AM	1.66	613	Watania TC	1	0.038	0.034	1.66
KW0613003654	0	1	11/27/2008 12:00:00 AM	1.6	613	Watania TC	1	0.072	0.064	1.66
KW0613003472	0	12	12/25/2008 12:00:00 AM	1.78	613	Watania TC	1	0.047	0.042	1.66
KW0613003498	18000	12	12/25/2008 12:00:00 AM	1.66	613	Watania TC	1	0.094	0.084	1.66
KW0613003662	0	12	12/25/2008 12:00:00 AM	1.5	613	Watania TC	1	0.197	0.177	1.66
KW0613003670	0	12	12/25/2008 12:00:00 AM	1.6	613	Watania TC	1	0.126	0.113	1.66
KW0614002747	0	12	12/25/2008 12:00:00 AM	0.385	614	RABITA	1	0.002	0	0.166
KW0614003059	0	12	12/25/2008 12:00:00 AM	0.31	614	RABITA	1	0.002	0	0.166
KW0614003307	0	12	12/25/2008 12:00:00 AM	0.26	614	RABITA	1	0.002	0	0.166
KW0614003398	0	12	12/25/2008 12:00:00 AM	0.232	614	RABITA	1	0.002	0	0.166
KW0614003422	0	12	12/25/2008 12:00:00 AM	0.25	614	RABITA	1	0.002	0	0.166
KW0614003562	0	12	12/25/2008 12:00:00 AM	0.176	614	RABITA	1	0.01	0.008	0.166
KW0614003570	75000	12	12/25/2008 12:00:00 AM	0.17	614	RABITA	1	0.012	0.01	0.166
KW0622002192	0	1	11/27/2008 12:00:00 AM	0.073	622	Al-Safwa	1	0.002	0	0.065
KW0622002200	0	1	11/27/2008 12:00:00 AM	0.075	622	Al-Safwa	1	0.002	0	0.065
KW0622002218	0	1	11/27/2008 12:00:00 AM	0.077	622	Al-Safwa	1	0.002	0	0.065
KW0622002226	0	1	11/27/2008 12:00:00 AM	0.083	622	Al-Safwa	1	0.002	0	0.065
KW0622001053	0	12	12/25/2008 12:00:00 AM	0.136	622	Al-Safwa	1	0.002	0	0.065
KW0622001079	0	12	12/25/2008 12:00:00 AM	0.142	622	Al-Safwa	1	0.002	0	0.065
KW0622001186	0	12	12/25/2008 12:00:00 AM	0.156	622	Al-Safwa	1	0.002	0	0.065
KW0622001426	0	12	12/25/2008 12:00:00 AM	0.192	622	Al-Safwa	1	0.002	0	0.065
KW0622001509	0	12	12/25/2008 12:00:00 AM	0.186	622	Al-Safwa	1	0.002	0	0.065
KW0622001913	0	12	12/25/2008 12:00:00 AM	0.27	622	Al-Safwa	1	0.002	0	0.065
KW0622002119	0	12	12/25/2008 12:00:00 AM	0.108	622	Al-Safwa	1	0.002	0	0.065
KW0622002135	0	12	12/25/2008 12:00:00 AM	0.104	622	Al-Safwa	1	0.002	0	0.065
KW0622002143	0	12	12/25/2008 12:00:00 AM	0.096	622	Al-Safwa	1	0.002	0	0.065
KW0622002168	0	12	12/25/2008 12:00:00 AM	0.083	622	Al-Safwa	1	0.002	0	0.065
KW0622002176	0	12	12/25/2008 12:00:00 AM	0.076	622	Al-Safwa	1	0.003	0.001	0.065
KW0622002184	0	12	12/25/2008 12:00:00 AM	0.066	622	Al-Safwa	1	0.006	0.004	0.065
KW0622002259	0	12	12/25/2008 12:00:00 AM	0.05	622	Al-Safwa	1	0.017	0.015	0.065
KW0622002267	0	12	12/25/2008 12:00:00 AM	0.057	622	Al-Safwa	1	0.011	0.009	0.065
KW0622002275	0	12	12/25/2008 12:00:00 AM	0.062	622	Al-Safwa	1	0.008	0.006	0.065
KW0624001366	40000	1	11/27/2008 12:00:00 AM	0.094	624	KPPC	1	0.004	0.002	0.092
KW0624001382	0	1	11/27/2008 12:00:00 AM	0.088	624	KPPC	1	0.007	0.005	0.092
KW0624001408	0	1	11/27/2008 12:00:00 AM	0.083	624	KPPC	1	0.011	0.009	0.092
KW0624000491	0	12	12/25/2008 12:00:00 AM	0.194	624	KPPC	1	0.002	0	0.092
KW0624000509	0	12	12/25/2008 12:00:00 AM	0.198	624	KPPC	1	0.002	0	0.092
KW0624001226	0	12	12/25/2008 12:00:00 AM	0.152	624	KPPC	1	0.002	0	0.092
KW0624001291	0	12	12/25/2008 12:00:00 AM	0.128	624	KPPC	1	0.002	0	0.092
KW0624001341	0	12	12/25/2008 12:00:00 AM	0.094	624	KPPC	1	0.007	0.005	0.092
KW0624001390	0	12	12/25/2008 12:00:00 AM	0.088	624	KPPC	1	0.01	0.008	0.092
KW0624001416	0	12	12/25/2008 12:00:00 AM	0.083	624	KPPC	1	0.013	0.011	0.092
KW0630000881	0	12	12/25/2008 12:00:00 AM	0.162	630	GFCI	1	0.002	0	0.114
KW0630001111	0	12	12/25/2008 12:00:00 AM	0.196	630	GFCI	1	0.002	0	0.114
KW0630001491	0	12	12/25/2008 12:00:00 AM	0.134	630	GFCI	1	0.004	0.002	0.114
KW0630001616	0	12	12/25/2008 12:00:00 AM	0.12	630	GFCI	1	0.007	0.005	0.114
KW0630001624	0	12	12/25/2008 12:00:00 AM	0.11	630	GFCI	1	0.012	0.01	0.114
KW0645000462	75000	12	12/25/2008 12:00:00 AM	0.35	645	OULA FUEL	1	0.029	0.026	0.36
KW0701002063	0	12	12/25/2008 12:00:00 AM	0.204	701	Live Stock	1	0.012	0.01	0.208
KW0702003516	0	1	11/27/2008 12:00:00 AM	0.099	702	Kuwait Fishery	1	0.002	0	0.088
KW0702003524	0	1	11/27/2008 12:00:00 AM	0.102	702	Kuwait Fishery	1	0.002	0	0.088
KW0702003532	0	1	11/27/2008 12:00:00 AM	0.11	702	Kuwait Fishery	1	0.002	0	0.088
KW0702003359	0	12	12/25/2008 12:00:00 AM	0.176	702	Kuwait Fishery	1	0.002	0	0.088
KW0702003367	0	12	12/25/2008 12:00:00 AM	0.186	702	Kuwait Fishery	1	0.002	0	0.088
KW0702003557	125000	12	12/25/2008 12:00:00 AM	0.092	702	Kuwait Fishery	1	0.008	0.006	0.088
KW0702003573	0	12	12/25/2008 12:00:00 AM	0.087	702	Kuwait Fishery	1	0.01	0.008	0.088
KW0805000153	0	12	12/25/2008 12:00:00 AM	0.415	805	Gulf Cement	1	0.002	0	0.236
KW0805000740	100000	12	12/25/2008 12:00:00 AM	0.242	805	Gulf Cement	1	0.016	0.014	0.236
KW0808000259	0	12	12/25/2008 12:00:00 AM	0.124	808	White Cement	1	0.002	0	0.083
KW0808000275	0	12	12/25/2008 12:00:00 AM	0.114	808	White Cement	1	0.002	0	0.083
KW0808000283	0	12	12/25/2008 12:00:00 AM	0.106	808	White Cement	1	0.003	0.001	0.083
KW0808000341	0	12	12/25/2008 12:00:00 AM	0.086	808	White Cement	1	0.007	0.005	0.083
KW0813001052	0	1	11/27/2008 12:00:00 AM	0.51	813	Gulf Finance House	1	0.002	0	0.41
KW0813000310	0	12	12/25/2008 12:00:00 AM	0.81	813	Gulf Finance House	1	0.002	0	0.41
KW0813000542	0	12	12/25/2008 12:00:00 AM	1.03	813	Gulf Finance House	1	0.002	0	0.41
KW0813000583	0	12	12/25/2008 12:00:00 AM	1.08	813	Gulf Finance House	1	0.002	0	0.41
KW0813000625	0	12	12/25/2008 12:00:00 AM	1.12	813	Gulf Finance House	1	0.002	0	0.41
KW0813000666	0	12	12/25/2008 12:00:00 AM	1.18	813	Gulf Finance House	1	0.002	0	0.41
KW0813000765	0	12	12/25/2008 12:00:00 AM	1.22	813	Gulf Finance House	1	0.002	0	0.41
KW0813000930	0	12	12/25/2008 12:00:00 AM	0.89	813	Gulf Finance House	1	0.002	0	0.41
KW0813001003	0	12	12/25/2008 12:00:00 AM	0.62	813	Gulf Finance House	1	0.003	0.001	0.41
KW0813001037	0	12	12/25/2008 12:00:00 AM	0.54	813	Gulf Finance House	1	0.007	0.005	0.41
KW0813001094	0	12	12/25/2008 12:00:00 AM	0.51	813	Gulf Finance House	1	0.01	0.008	0.41
KW0813001110	0	12	12/25/2008 12:00:00 AM	0.48	813	Gulf Finance House	1	0.015	0.013	0.41
KW0813001185	0	12	12/25/2008 12:00:00 AM	0.37	813	Gulf Finance House	1	0.065	0.058	0.41
KW0813001193	0	12	12/25/2008 12:00:00 AM	0.395	813	Gulf Finance House	1	0.048	0.043	0.41
KW0813001201	0	12	12/25/2008 12:00:00 AM	0.42	813	Gulf Finance House	1	0.035	0.031	0.41

MARKET DATA

NAVIGATION MENU