| Ticker | Last | High | Low | Vol | Trade | Value | Prev | Date Prev | Bid | Ask | Change |
| BAREEQ | | | | | | | 216 | 16/10/08 | | | |
| REAM | | | | | | | 200 | 10/6/08 | | | |
| AFAQ | | | | | | | 132 | 10/11/08 | | | |
| ALSHAMEL | | | | | | | 600 | 18/8/08 | | | |
| SAFRE | | | | | | | 160 | 13/10/08 | | 150 | |
| AJWAN | | | | | | | 226 | 22/10/08 | | 222 | |
| MENA | 178 | 178 | 178 | 20,000 | 1 | 3,560 | 200 | 5/11/08 | | 170 | -22  |
| SPEC | 345 | 345 | 248 | 110,000 | 6 | 30,930 | 320 | 17/11/08 | | 330 | 25  |
| MASAKEN | | | | | | | 150 | 14/10/08 | | 138 | |
| DALQAN | | | | | | | 265 | 20/10/08 | | 270 | |
| ALEID | | | | | | | 124 | 11/11/08 | | 124 | |
| MIDAN | | | | | | | 260 | 17/11/08 | | 260 | |
| FLEX | 236 | 236 | 236 | 20,000 | 1 | 4,720 | 226 | 17/11/08 | | 236 | 10 |
| ALMUDON | | | | | | | 200 | 29/10/08 | | | |
| PARALLEL MARKET | 1,261 | 1,263.5 | 1,243 | 150,000 | 8 | 39,210 | 1,259.2 | | | | 1.8 |
| | | | | 150,000 | 8 | 39,210 | | | | | |
|