Kuwait Stock Exchange Odd lot Market Quotes on 1/7/2009 1:53 AM

Ticker	Last	Vol	Trades	Value
NBK	1160	3,849	4	4,221.3
GBK	0
CBK	0
ABK	680	872	1	592.96
BKME	510	6,250	2	2,987.5
KIB	216	72,500	7	15,100
BURG	610	6,732	3	3,869.02
KFIN	1340	3,698	5	4,786.16
BOUBYAN	390	27,879	11	10,691.84
KINV	0
FACIL	340	2,643	1	898.62
IFA	108	26,240	4	2,833.92
NINV	475	27,416	7	13,303.475
KPROJ	480	14,255	5	6,709.15
AINV	51	193,847	9	9,896.197
COAST	0
TII	0
SECH	300	7,190	2	2,157
IIC	0
SGC	0
IFC	244	10,000	1	2,440
MARKAZ	0
KMEFIC	0
IIG	34	209,750	10	7,064.125
AIG	218	60,000	6	12,500
TID	86	27,750	6	2,386.5
ALAMAN	0
ALOLA	228	40,000	4	9,220
ALMAL	59	67,500	5	4,082.5
GIH	160	10,000	1	1,600
AAYAN	140	10,000	1	1,400
BAYANINV	126	61,563	7	7,460.938
GLOBAL	162	12,000	3	1,944
OSOUL	51	92,919	3	4,528.869
GULFINVEST	0
KFIC	218	10,000	1	2,180
KAMCO	0
ILIC	68	40,000	2	2,720
KTINVEST	0
NIH	0
ISKAN	0
MADAR	0
ALDEERA	0
ALSAFAT	80	109,500	6	8,780
BURGANGRP	0
EKTTITAB	36.5	217,000	9	7,980.5
QURAINHLD	41	60,000	2	2,460
SOKOUK	37.5	60,000	2	2,250
ALMADINA	74	237,750	17	17,168.5
NOOR	87	110,000	8	9,427.5
TAMINV	170	20,000	2	3,400
EXCH	0
DAMACKWT	0
KSHC	102	20,000	2	2,040
STRATEGIA	0
KINS	0
GINS	0
AINS	0
WINS	0
KUWAITRE	0
FTI	0
WETHAQ	0
KRE	52	118,400	5	5,767.6
URC	74	60,000	4	4,352
NRE	212	28,703	6	6,263.39
SRE	206	25,000	2	5,150
PEARL	0
TAM	300	7,489	2	2,249.2
IIPC	26	210,000	6	5,490
AREEC	0
MREC	0
ARABREC	43.5	60,000	2	2,610
UREC	0
ERESCO	192	229	1	43.968
MABANEE	530	2,500	1	1,325
INJAZZAT	224	10,000	1	2,240
JEEZAN	41	110,000	4	4,465
INVESTORS	28	274,000	10	7,444
IRC	0
ALTIJARIA	114	26,290	3	3,000.25
SANAM	0
AAYANRE	0
AQAR	102	16,000	1	1,632
ALAQARIA	49.5	20,000	1	990
MAZAYA	0
ADNC	0
THEMAR	0
GRAND	37.5	257,500	12	9,681.25
TIJARA	0
TAMEERK	0
ARKAN	0
SAFATGLB	0
ARGAN	0
ABYAAR	108	20,000	2	2,100
MUNSHAAT	78	85,000	4	6,305
FIRSTDUBAI	0
KBT	54	2,500	1	135
NIND	390	85,805	23	31,808.23
PIPE	102	20,250	2	2,073
KCEM	0
REFRI	0
CABLE	1020	2,567	3	2,578.34
SHIP	0
MARIN	0
PCEM	0
PAPER	0
MRC	152	39,720	3	5,920.64
KFOUC	0
ACICO	0
UIC	0
BPCC	0
GGMC	0
HCC	290	7,500	2	2,175
ALKOUT	0
KPAK	0
KBMMC	0
NICBM	0
ROCKS	0
EQUIPMENT	71	110,000	8	8,125
MENAHOLD	224	65,000	8	14,560
NCCI	0
GYPSUM	0
ALQURAIN	134	36,946	5	5,124.344
SALBOOKH	0
IKARUS	120	7,000	1	840
KCIN	0
KHOT	0
AGLTY	630	26,365	14	16,239.48
SHOP	242	33,857	5	8,080.108
ZAIN	790	91,024	45	70,508.32
SENERGY	46	30,000	2	1,375
EDU	0
IPG	0
CLEANING	0
SULTAN	194	47,125	5	8,894
AGHC	81	32,500	2	2,632.5
TRANSPORT	0
NMTC	1800	7,251	9	12,805.5
KGL	106	3,035	2	301.46
CABLETV	0
ASC	0
NAPESCO	0
KCPC	0
KSH	0
EYAS	0
HITSTELEC	0
ALSAFWA	41.5	1,130,000	34	48,345
HUMANSOFT	0
KPPC	74	75,404	5	5,493.088
NAFAIS	0
NSH	0
AREFENRGY	0
SAFWAN	0
GPI	76	7,500	1	570
GFC	0
TAHSSILAT	0
MAYADEEN	45.5	60,000	1	2,730
ABAR	0
IFAHR	0
CGC	0
JEERANH	102	10,000	1	1,020
PAPCO	0
SAFTEC	30.5	100,000	3	3,020
MTCC	0
UPAC	0
ABRAJ	99	10,000	1	990
ALAFCO	116	7,202	2	831.028
MHC	0
MASHAER	176	5,000	1	880
OULAFUEL	240	6,930	6	1,659.78
VILLAMODA	0
FUTURE	0
NETWORK	55	40,000	3	2,400
HAYATCOMM	0
MUBARRAD	0