Kuwait Stock Exchange
Odd Lot Market Time and Sale table on 11/21/2008 8:07 PM
TickerPriceQuantityTime
GIH190010000 12:29:58
ZAIN114001000 12:29:56
ALAFCO154040 12:28:53
ALAFCO156013400 12:28:45
ABAR5200819 12:28:39
ALAFCO156012723 12:28:37
MRC222010000 12:28:12
CLEANING234010000 12:27:20
KSHC12003000 12:26:04
ALAFCO156010000 12:25:48
ABRAJ154010000 12:25:28
ALMADINA132017950 12:25:25
ALMADINA132018750 12:25:22
ALMADINA132010000 12:25:14
ALMADINA132010000 12:25:11
AAYANRE12003000 12:24:07
ZAIN114002000 12:23:51
CGC63002750 12:22:06
GPI21201000 12:21:25
IIPC52010000 12:20:43
KRE85025000 12:20:20
ISKAN21406936 12:20:16
ILIC124010000 12:20:07
EKTTITAB66030000 12:19:49
IKARUS15005000 12:19:26
JEEZAN57020000 12:18:56
GULFINVEST96020000 12:17:34
OULAFUEL3600371 12:15:27
ZAIN114001399 12:14:25
BURG72001000 12:14:05
GULFINVEST9606000 12:13:39
ALQURAIN18601541 12:13:26
ALQURAIN18602082 12:13:14
MUBARRAD12209866 12:13:10
MUBARRAD12208000 12:13:07
ALQURAIN18607960 12:13:05
MUBARRAD122010000 12:13:02
RKWC84020000 12:12:35
MUNSHAAT10803500 12:11:19
CABLE140001128 12:11:12
NMTC16400200 12:10:37
ALSAFWA65022000 12:10:37
KGL166012500 12:07:26
KGL166019500 12:07:21
QURAINHLD52020000 12:06:49
ILIC12001000 12:06:40
ZAIN11200500 12:06:32
ALMADINA132010000 12:06:29
KPROJ590049 12:06:16
EKTTITAB66020000 12:05:55
BAYANINV196010000 12:05:52
ALSAFAT16404500 12:05:15
SOOR3050350 12:03:56
ALQURAIN18605000 12:03:32
BOUBYAN3850319 12:03:20
ALSAFWA65030000 12:01:26
ALAFCO154010000 11:59:26
EKTTITAB66020000 11:58:37
ALQURAIN186010160 11:58:34
ZAIN114001213 11:57:34
SOOR30502100 11:57:19
JEEZAN57020000 11:57:15
ALMADINA132010000 11:57:06
KRE84020000 11:57:04
IIG64020000 11:56:58
ALTIJARIA136010000 11:56:05
OULAFUEL3600424 11:55:35
IIPC52020000 11:54:50
KOUTFOOD38505000 11:53:47
AAYAN19606179 11:52:38
ZAIN11200661 11:52:31
ZAIN11400500 11:51:08
AIG240010000 11:50:34
CABLE14000683 11:50:04
TAMINV182010000 11:47:57
GULFINVEST990500 11:47:41
ALMADINA132010000 11:46:56
EKHOLDING38502750 11:46:13
RKWC85020000 11:45:06
ERESCO234016608 11:44:12
GFH4100500 11:43:35
JAZEERA22201500 11:43:18
JAZEERA22205000 11:43:14
ALMADINA132010000 11:42:59
BOUBYAN38507687 11:42:45
AAYANRE118010000 11:42:19
BPCC49001000 11:42:08
MASHAER160010000 11:41:50
ZAIN114001000 11:41:46
KFIN15600198 11:41:02
MREC9704800 11:40:36
ZAIN114001000 11:40:32
GPI21204000 11:39:52
OSOUL500344 11:39:25
SULTAN21402500 11:39:19
SOKOUK58020000 11:39:12
SULTAN214010000 11:38:36
KPPC9202975 11:35:41
INJAZZAT30005000 11:35:29
EKTTITAB64020000 11:35:27
EKTTITAB64020000 11:34:08
BOUBYAN38503186 11:33:27
SOOR3050700 11:33:11
SOKOUK58020000 11:33:06
GPI21202500 11:32:09
ZAIN11400350 11:32:05
BOUBYAN38505000 11:32:04
BOUBYAN38505000 11:32:04
SULTAN214012500 11:31:52
BOUBYAN38501378 11:31:25
EKTTITAB6303000 11:30:15
FIRSTDUBAI182010000 11:29:29
DANAH89010000 11:28:37
OSOUL51020000 11:28:06
ALMAL91010000 11:27:38
IIPC52020000 11:27:01
BOUBYAN3850202 11:26:43
SOOR3050350 11:25:44
SOOR3050350 11:25:38
GLOBAL44007500 11:25:36
SOOR3050350 11:25:34
IIG64020000 11:23:59
KFIN156002093 11:23:43
ZAIN11400420 11:22:44
ZAIN116001000 11:21:51
AAYANRE11803770 11:21:44
MAYADEEN99020000 11:21:19
ALQURAIN18602470 11:21:18
AINV110010500 11:21:00
ALQURAIN180014000 11:20:42
MUNSHAAT106015000 11:19:03
BOUBYAN3850411 11:18:07
BAYANINV19605912 11:18:03
OSOUL50040000 11:17:33
ZAIN112001500 11:17:30
KIB27005000 11:17:20
TII82020000 11:16:32
KFIN154002093 11:15:34
ALSAFWA6501250 11:13:53
BOUBYAN38007372 11:13:24
SOKOUK58020000 11:12:57
ZAIN110001213 11:12:31
NBK13400796 11:12:21
ILIC114010000 11:12:08
SOOR30504518 11:11:49
GULFINVEST94031000 11:11:48
ALSAFWA65018750 11:11:45
ALSAFWA65020000 11:11:42
SOOR30504900 11:11:28
ABYAAR194010000 11:09:42
BOUBYAN3800411 11:09:38
ALSAFWA65020000 11:09:33
AAYANRE118010000 11:09:11
ALSAFAT16004500 11:07:12
MUBARRAD126010000 11:06:32
ARABREC84020000 11:06:26
ALMADINA1320600 11:05:46
ALMADINA1320400 11:05:03
ALSAFAT16002250 11:04:47
MUBARRAD124010000 11:03:47
ABYAAR196010000 11:02:41
MUBARRAD122018000 11:02:07
KTINVEST23805000 11:01:07
OSOUL51020000 10:59:19
BPCC4900396 10:57:23
CATTL202010000 10:56:57
IIPC53020000 10:56:05
MASHAER16005000 10:55:55
OULAFUEL3600300 10:55:44
SOOR30504200 10:55:41
ABYAAR196010000 10:54:59
ALSAFAT162010000 10:54:50
SHOP310025 10:54:05
NOOR142010000 10:53:10
BURG72004532 10:52:58
ABYAAR196010000 10:52:47
EKTTITAB64020000 10:52:31
ALSAFWA65010000 10:52:09
ALQURAIN18601163 10:51:38
ALQURAIN18602082 10:51:34
SOOR30505250 10:51:16
EKTTITAB6401659 10:51:02
ZAIN114002496 10:51:02
MARKAZ92035000 10:51:01
RKWC8509565 10:50:46
ZAIN114001000 10:50:40
ALSAFWA65020000 10:50:30
GPI212010000 10:50:18
ALSAFWA65020000 10:48:57
MUBARRAD126010000 10:48:10
ZAIN116002000 10:46:53
ALAFCO156010000 10:46:45
SOOR30506024 10:46:44
BOUBYAN38508727 10:46:36
KFIN156001750 10:46:15
KBMMC25505000 10:44:41
ZAIN11600500 10:44:29
GPI222010000 10:43:54
ZAIN116001912 10:43:42
ZAIN11600350 10:42:45
BURG7200632 10:41:59
MUBARRAD126012400 10:41:54
BURG7400952 10:41:40
IIG63020000 10:41:29
BURGANGRP122010000 10:41:25
BURGANGRP124010000 10:41:22
ALMADINA132010000 10:41:11
BAYANINV198010000 10:40:39
BAYANINV200010000 10:40:36
GIH1860288 10:40:26
PCEM40006500 10:40:04
KINS47005000 10:38:55
ZAIN11600190 10:38:35
ERESCO238018750 10:38:17
GFH41004477 10:37:54
OSOUL51020000 10:37:52
ILIC120010000 10:37:41
KRE83010000 10:37:38
ALMADINA132010000 10:36:03
MASHAER16006250 10:33:58
ZAIN11600933 10:33:33
KPPC92025000