| RefNo | Qty | Month | ExpiryDate | StrikePrice | stk | Name | CallPut | AskPrice | BidPrice | ClosePrice |
| KW0101003091 | 0 | 1 | 1/29/2009 12:00:00 AM | 1.2 | 101 | NBK | 1 | 0.093 | 0.083 | 1.16 |
| KW0101003752 | 0 | 1 | 1/29/2009 12:00:00 AM | 1.08 | 101 | NBK | 1 | 0.159 | 0.143 | 1.16 |
| KW0101003802 | 0 | 1 | 1/29/2009 12:00:00 AM | 1.06 | 101 | NBK | 1 | 0.173 | 0.155 | 1.16 |
| KW0101003125 | 75000 | 3 | 3/26/2009 12:00:00 AM | 1.2 | 101 | NBK | 1 | 0.139 | 0.125 | 1.16 |
| KW0101003760 | 0 | 3 | 3/26/2009 12:00:00 AM | 1.08 | 101 | NBK | 1 | 0.204 | 0.183 | 1.16 |
| KW0101003810 | 0 | 3 | 3/26/2009 12:00:00 AM | 1.06 | 101 | NBK | 1 | 0.216 | 0.194 | 1.16 |
| KW0101003158 | 50000 | 6 | 6/25/2009 12:00:00 AM | 1.2 | 101 | NBK | 1 | 0.189 | 0.17 | 1.16 |
| KW0101003182 | 50000 | 9 | 9/24/2009 12:00:00 AM | 1.2 | 101 | NBK | 1 | 0.237 | 0.213 | 1.16 |
| KW0101003729 | 50000 | 12 | 12/31/2009 12:00:00 AM | 1.2 | 101 | NBK | 1 | 0.266 | 0.239 | 1.16 |
| KW0103000806 | 50000 | 1 | 1/29/2009 12:00:00 AM | 1.16 | 103 | Commercial Bk | 1 | 0.044 | 0.039 | 1.14 |
| KW0103000830 | 50000 | 3 | 3/26/2009 12:00:00 AM | 1.16 | 103 | Commercial Bk | 1 | 0.077 | 0.069 | 1.14 |
| KW0103000863 | 25000 | 6 | 6/25/2009 12:00:00 AM | 1.16 | 103 | Commercial Bk | 1 | 0.138 | 0.124 | 1.14 |
| KW0103000897 | 25000 | 9 | 9/24/2009 12:00:00 AM | 1.16 | 103 | Commercial Bk | 1 | 0.196 | 0.176 | 1.14 |
| KW0103000921 | 35000 | 12 | 12/31/2009 12:00:00 AM | 1.16 | 103 | Commercial Bk | 1 | 0.229 | 0.206 | 1.14 |
| KW0106002148 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.24 | 106 | KREB | 1 | 0.009 | 0.007 | 0.216 |
| KW0106002445 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.206 | 106 | KREB | 1 | 0.024 | 0.021 | 0.216 |
| KW0106002494 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.22 | 106 | KREB | 1 | 0.015 | 0.013 | 0.216 |
| KW0106002502 | 0 | 3 | 3/26/2009 12:00:00 AM | 0.22 | 106 | KREB | 1 | 0.026 | 0.023 | 0.216 |
| KW0106002510 | 75000 | 6 | 6/25/2009 12:00:00 AM | 0.22 | 106 | KREB | 1 | 0.035 | 0.031 | 0.216 |
| KW0106002528 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.22 | 106 | KREB | 1 | 0.046 | 0.041 | 0.216 |
| KW0106002536 | 50000 | 12 | 12/31/2009 12:00:00 AM | 0.22 | 106 | KREB | 1 | 0.053 | 0.047 | 0.216 |
| KW0107003202 | 100000 | 1 | 1/29/2009 12:00:00 AM | 0.61 | 107 | Burgan | 1 | 0.043 | 0.038 | 0.61 |
| KW0107003210 | 100000 | 3 | 3/26/2009 12:00:00 AM | 0.61 | 107 | Burgan | 1 | 0.074 | 0.066 | 0.61 |
| KW0107003228 | 50000 | 6 | 6/25/2009 12:00:00 AM | 0.61 | 107 | Burgan | 1 | 0.096 | 0.086 | 0.61 |
| KW0107003236 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.61 | 107 | Burgan | 1 | 0.12 | 0.108 | 0.61 |
| KW0107003244 | 50000 | 12 | 12/31/2009 12:00:00 AM | 0.61 | 107 | Burgan | 1 | 0.144 | 0.129 | 0.61 |
| KW0108004290 | 50000 | 1 | 1/29/2009 12:00:00 AM | 1.4 | 108 | KFH | 1 | 0.084 | 0.075 | 1.34 |
| KW0108004449 | 49000 | 1 | 1/29/2009 12:00:00 AM | 1.36 | 108 | KFH | 1 | 0.103 | 0.092 | 1.34 |
| KW0108004498 | 0 | 1 | 1/29/2009 12:00:00 AM | 1.28 | 108 | KFH | 1 | 0.147 | 0.132 | 1.34 |
| KW0108004548 | 0 | 1 | 1/29/2009 12:00:00 AM | 1.28 | 108 | KFH | 1 | 0.147 | 0.132 | 1.34 |
| KW0108004324 | 50000 | 3 | 3/26/2009 12:00:00 AM | 1.4 | 108 | KFH | 1 | 0.14 | 0.126 | 1.34 |
| KW0108004332 | 0 | 3 | 3/26/2009 12:00:00 AM | 1.44 | 108 | KFH | 1 | 0.124 | 0.111 | 1.34 |
| KW0108004456 | 50000 | 3 | 3/26/2009 12:00:00 AM | 1.36 | 108 | KFH | 1 | 0.159 | 0.143 | 1.34 |
| KW0108004555 | 0 | 3 | 3/26/2009 12:00:00 AM | 1.28 | 108 | KFH | 1 | 0.203 | 0.182 | 1.34 |
| KW0108004357 | 25000 | 6 | 6/25/2009 12:00:00 AM | 1.4 | 108 | KFH | 1 | 0.194 | 0.174 | 1.34 |
| KW0108004464 | 25000 | 6 | 6/25/2009 12:00:00 AM | 1.36 | 108 | KFH | 1 | 0.214 | 0.192 | 1.34 |
| KW0108004563 | 0 | 6 | 6/25/2009 12:00:00 AM | 1.28 | 108 | KFH | 1 | 0.256 | 0.23 | 1.34 |
| KW0108004381 | 25000 | 9 | 9/24/2009 12:00:00 AM | 1.4 | 108 | KFH | 1 | 0.247 | 0.222 | 1.34 |
| KW0108004472 | 25000 | 9 | 9/24/2009 12:00:00 AM | 1.36 | 108 | KFH | 1 | 0.266 | 0.239 | 1.34 |
| KW0108004415 | 25000 | 12 | 12/31/2009 12:00:00 AM | 1.4 | 108 | KFH | 1 | 0.284 | 0.255 | 1.34 |
| KW0108004480 | 25000 | 12 | 12/31/2009 12:00:00 AM | 1.36 | 108 | KFH | 1 | 0.302 | 0.272 | 1.34 |
| KW0109000917 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.395 | 109 | BOUBYAN | 1 | 0.026 | 0.023 | 0.39 |
| KW0109000925 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.405 | 109 | BOUBYAN | 1 | 0.022 | 0.02 | 0.39 |
| KW0109001071 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.37 | 109 | BOUBYAN | 1 | 0.039 | 0.035 | 0.39 |
| KW0109001121 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.365 | 109 | BOUBYAN | 1 | 0.043 | 0.038 | 0.39 |
| KW0109000941 | 45000 | 3 | 3/26/2009 12:00:00 AM | 0.395 | 109 | BOUBYAN | 1 | 0.045 | 0.04 | 0.39 |
| KW0109000958 | 50000 | 3 | 3/26/2009 12:00:00 AM | 0.405 | 109 | BOUBYAN | 1 | 0.04 | 0.036 | 0.39 |
| KW0109000974 | 35000 | 6 | 6/25/2009 12:00:00 AM | 0.395 | 109 | BOUBYAN | 1 | 0.062 | 0.055 | 0.39 |
| KW0109000982 | 35000 | 6 | 6/25/2009 12:00:00 AM | 0.405 | 109 | BOUBYAN | 1 | 0.056 | 0.05 | 0.39 |
| KW0109001014 | 30000 | 9 | 9/24/2009 12:00:00 AM | 0.395 | 109 | BOUBYAN | 1 | 0.078 | 0.07 | 0.39 |
| KW0109001022 | 30000 | 9 | 9/24/2009 12:00:00 AM | 0.405 | 109 | BOUBYAN | 1 | 0.074 | 0.066 | 0.39 |
| KW0109001048 | 25000 | 12 | 12/31/2009 12:00:00 AM | 0.395 | 109 | BOUBYAN | 1 | 0.088 | 0.079 | 0.39 |
| KW0109001055 | 0 | 12 | 12/31/2009 12:00:00 AM | 0.405 | 109 | BOUBYAN | 1 | 0.084 | 0.075 | 0.39 |
| KW0109001162 | 0 | 12 | 12/31/2009 12:00:00 AM | 0.365 | 109 | BOUBYAN | 1 | 0.104 | 0.093 | 0.39 |
| KW0204003022 | 175000 | 1 | 1/29/2009 12:00:00 AM | 0.51 | 204 | NIC | 1 | 0.028 | 0.025 | 0.51 |
| KW0204003030 | 75000 | 3 | 3/26/2009 12:00:00 AM | 0.51 | 204 | NIC | 1 | 0.049 | 0.044 | 0.51 |
| KW0204003048 | 75000 | 6 | 6/25/2009 12:00:00 AM | 0.51 | 204 | NIC | 1 | 0.068 | 0.061 | 0.51 |
| KW0204003055 | 75000 | 9 | 9/24/2009 12:00:00 AM | 0.51 | 204 | NIC | 1 | 0.09 | 0.081 | 0.51 |
| KW0204003063 | 75000 | 12 | 12/31/2009 12:00:00 AM | 0.51 | 204 | NIC | 1 | 0.106 | 0.095 | 0.51 |
| KW0205003864 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.5 | 205 | Projects | 1 | 0.032 | 0.028 | 0.495 |
| KW0205004060 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.47 | 205 | Projects | 1 | 0.045 | 0.04 | 0.495 |
| KW0205003898 | 0 | 3 | 3/26/2009 12:00:00 AM | 0.5 | 205 | Projects | 1 | 0.052 | 0.046 | 0.495 |
| KW0205004078 | 0 | 3 | 3/26/2009 12:00:00 AM | 0.47 | 205 | Projects | 1 | 0.065 | 0.058 | 0.495 |
| KW0205003922 | 0 | 6 | 6/25/2009 12:00:00 AM | 0.5 | 205 | Projects | 1 | 0.074 | 0.066 | 0.495 |
| KW0205004086 | 0 | 6 | 6/25/2009 12:00:00 AM | 0.47 | 205 | Projects | 1 | 0.087 | 0.078 | 0.495 |
| KW0205003955 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.5 | 205 | Projects | 1 | 0.096 | 0.086 | 0.495 |
| KW0205003989 | 75000 | 12 | 12/31/2009 12:00:00 AM | 0.5 | 205 | Projects | 1 | 0.111 | 0.1 | 0.495 |
| KW0210002141 | 100000 | 1 | 1/29/2009 12:00:00 AM | 0.1 | 210 | Industrial Inv. | 1 | 0.008 | 0.006 | 0.1 |
| KW0210002174 | 100000 | 3 | 3/26/2009 12:00:00 AM | 0.1 | 210 | Industrial Inv. | 1 | 0.012 | 0.01 | 0.1 |
| KW0210002208 | 100000 | 6 | 6/25/2009 12:00:00 AM | 0.1 | 210 | Industrial Inv. | 1 | 0.015 | 0.013 | 0.1 |
| KW0210002232 | 100000 | 9 | 9/24/2009 12:00:00 AM | 0.1 | 210 | Industrial Inv. | 1 | 0.019 | 0.017 | 0.1 |
| KW0210002265 | 100000 | 12 | 12/31/2009 12:00:00 AM | 0.1 | 210 | Industrial Inv. | 1 | 0.022 | 0.02 | 0.1 |
| KW0216000263 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.22 | 216 | Aref | 1 | 0.015 | 0.013 | 0.22 |
| KW0216000271 | 25000 | 3 | 3/26/2009 12:00:00 AM | 0.22 | 216 | Aref | 1 | 0.029 | 0.026 | 0.22 |
| KW0216000180 | 50000 | 6 | 6/25/2009 12:00:00 AM | 0.228 | 216 | Aref | 1 | 0.037 | 0.033 | 0.22 |
| KW0216000289 | 75000 | 6 | 6/25/2009 12:00:00 AM | 0.22 | 216 | Aref | 1 | 0.04 | 0.036 | 0.22 |
| KW0216000198 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.228 | 216 | Aref | 1 | 0.046 | 0.041 | 0.22 |
| KW0216000297 | 75000 | 9 | 9/24/2009 12:00:00 AM | 0.22 | 216 | Aref | 1 | 0.049 | 0.044 | 0.22 |
| KW0216000206 | 50000 | 12 | 12/31/2009 12:00:00 AM | 0.228 | 216 | Aref | 1 | 0.053 | 0.047 | 0.22 |
| KW0217002169 | 75000 | 1 | 1/29/2009 12:00:00 AM | 0.086 | 217 | Al-Dar | 1 | 0.007 | 0.005 | 0.086 |
| KW0217002128 | 0 | 3 | 3/26/2009 12:00:00 AM | 0.102 | 217 | Al-Dar | 1 | 0.006 | 0.004 | 0.086 |
| KW0217002177 | 75000 | 3 | 3/26/2009 12:00:00 AM | 0.086 | 217 | Al-Dar | 1 | 0.011 | 0.009 | 0.086 |
| KW0217002185 | 50000 | 6 | 6/25/2009 12:00:00 AM | 0.086 | 217 | Al-Dar | 1 | 0.015 | 0.013 | 0.086 |
| KW0217002144 | 0 | 9 | 9/24/2009 12:00:00 AM | 0.102 | 217 | Al-Dar | 1 | 0.013 | 0.011 | 0.086 |
| KW0217002193 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.086 | 217 | Al-Dar | 1 | 0.019 | 0.017 | 0.086 |
| KW0217002201 | 50000 | 12 | 12/31/2009 12:00:00 AM | 0.086 | 217 | Al-Dar | 1 | 0.022 | 0.02 | 0.086 |
| KW0218000212 | 50000 | 1 | 1/29/2009 12:00:00 AM | 0.166 | 218 | Al-Shall | 1 | 0.01 | 0.008 | 0.166 |
| KW0218000220 | 50000 | 3 | 3/26/2009 12:00:00 AM | 0.166 | 218 | Al-Shall | 1 | 0.016 | 0.014 | 0.166 |
| KW0218000238 | 50000 | 6 | 6/25/2009 12:00:00 AM | 0.166 | 218 | Al-Shall | 1 | 0.024 | 0.021 | 0.166 |
| KW0218000246 | 50000 | 9 | 9/24/2009 12:00:00 AM | 0.166 | 218 | Al-Shall | 1 | 0.033 | 0.029 | 0.166 |
| KW0218000253 | 50000 | 12 | 12/31/2009 12:00:00 AM | 0.166 | 218 | Al-Shall | 1 | 0.039 | 0.035 | 0.166 |
| KW0219002977 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.24 | 219 | OLAK | 1 | 0.015 | 0.013 | 0.234 |
| KW0219003025 | 0 | 1 | 1/29/2009 12:00:00 AM | 0.232 | 219 | OLAK | 1 | 0.018 | 0.016 | 0.234 |
| KW0219002985 | 75000 | 3 | 3/26/2009 12:00:00 AM | 0.24 | 219 | OLAK | 1 | 0.027 | 0.024 | 0.234 |
| KW0219002993 | 75000 | 6 | 6/25/2009 12:00:00 AM | 0.24 | 219 | OLAK | 1 | 0.038 | 0.034 | 0.234 |
| KW0219003009 | 75000 | 9 | 9/24/2009 12:00:00 AM | 0.24 | 219 | OLAK | 1 | 0.048 | 0.043 | 0.234 |
| KW0219003017 | 75000 | 12 | 12/31/2009 12:00:00 AM | 0.24 | 219 | OLAK | 1 | 0.055 | 0.049 | 0.234 |
| KW0220002982 | 100000 | 1 | 1/29/2009 12:00:00 AM | 0.059 | 220 | Al-Mal Kuw. | 1 | 0.007 | 0.005 | 0.059 |
| KW0220002990 | 100000 | 3 | 3/26/2009 12:00:00 AM | 0.059 | 220 | Al-Mal Kuw. | 1 | 0.009 | 0.007 | 0.059 |
| KW0220003006 | 75000 | 6 | 6/25/2009 12:00:00 AM | 0.059 | 220 | Al-Mal Kuw. | 1 | 0.012 | 0.01 | 0.059 |
| KW0220003014 | 75000 | 9 | 9/24/2009 12:00:00 AM | 0.059 | 220 | Al-Mal Kuw. | 1 | |