Advertisement space is availabe in this page.
For more information please call B     2992000
QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 00:31:24
TickerPriceQuantityTime
MENAHOLD 1,840 2,500 12:29:59
KINV 365 10,000 12:29:59
ALSAFAT 690 5,000 12:29:59
GPI 310 10,000 12:29:59
ACICO 840 10,000 12:29:59
ACICO 830 90,000 12:29:59
MENAHOLD 1,840 2,500 12:29:59
PEARL 300 10,000 12:29:59
IFA 365 10,000 12:29:59
ALSAFAT 690 5,000 12:29:59
HITSTELEC 350 10,000 12:29:59
TAMEER 660 5,000 12:29:59
MAZAYA 920 5,000 12:29:59
AGLTY 1,060 2,500 12:29:59
BAYANINV 325 10,000 12:29:59
INJAZZAT 445 10,000 12:29:58
ALMADINA 400 10,000 12:29:58
QCEM 202 20,000 12:29:58
NETWORK 470 10,000 12:29:58
ZAIN 1,760 2,500 12:29:58
BAYANINV 325 10,000 12:29:58
SAFTEC 152 20,000 12:29:58
BURGANGRP 830 5,000 12:29:58
BURGANGRP 820 180,000 12:29:58
BURGANGRP 810 180,000 12:29:58
INVESTORS 116 20,000 12:29:58
MUBARRAD 250 60,000 12:29:58
BURG 950 5,000 12:29:58
KRE 158 20,000 12:29:58
ZAIN 1,760 2,500 12:29:58
OSOUL 134 20,000 12:29:58
INVESTORS 116 20,000 12:29:58
NINV 760 5,000 12:29:57
IFA 365 10,000 12:29:57
EKTTITAB 202 20,000 12:29:57
MABANEE 1,520 2,500 12:29:57
SRE 480 10,000 12:29:57
SRE 475 10,000 12:29:57
ALAMAN 275 10,000 12:29:57
ALDEERA 390 10,000 12:29:57
ALDEERA 385 10,000 12:29:57
NINV 750 10,000 12:29:57
ACICO 830 5,000 12:29:57
IIPC 138 20,000 12:29:57
SOKOUK 132 20,000 12:29:57
ZAIN 1,760 2,500 12:29:57
IIC 178 20,000 12:29:56
TID 800 5,000 12:29:56
HUMANSOFT 315 10,000 12:29:56
EDU 270 10,000 12:29:56
IFA 365 10,000 12:29:56
ALMADINA 395 100,000 12:29:56
MENAHOLD 1,820 100,000 12:29:56
IFAHR 970 10,000 12:29:56
IFAHR 990 5,000 12:29:56
IFAHR 980 5,000 12:29:56
EQUIPMENT 360 10,000 12:29:56
ZAIN 1,760 2,500 12:29:56
SCEM 375 10,000 12:29:56
ASC 590 5,000 12:29:55
FCEM 455 70,000 12:29:55
IRC 194 20,000 12:29:55
IRC 192 180,000 12:29:55
IRC 190 40,000 12:29:55
ZAIN 1,740 80,000 12:29:55
BAYANINV 325 10,000 12:29:54
ALSAFWA 226 20,000 12:29:54
ZAIN 1,740 25,000 12:29:54
MENAHOLD 1,840 2,500 12:29:54
IFA 360 100,000 12:29:54
ZAIN 1,740 2,500 12:29:54
DANAH 224 20,000 12:29:53
ZAIN 1,760 2,500 12:29:53
KFIC 345 10,000 12:29:53
KFIC 340 360,000 12:29:53
KFIC 335 280,000 12:29:53
KFIC 330 140,000 12:29:53
KFIC 325 280,000 12:29:53
ZAIN 1,740 100,000 12:29:53
ALMADINA 395 90,000 12:29:52
MENAHOLD 1,840 2,500 12:29:52
ABK 1,080 2,500 12:29:52
QCEM 200 40,000 12:29:51
MENAHOLD 1,820 60,000 12:29:51
BAYANINV 320 30,000 12:29:51
EQUIPMENT 355 40,000 12:29:50
IIC 176 60,000 12:29:49
KPROJ 1,140 2,500 12:29:49
ADNC 138 20,000 12:29:49
KFIN 2,720 1,000 12:29:49
EDU 275 10,000 12:29:49
RKWC 158 20,000 12:29:49
HITSTELEC 345 10,000 12:29:48
ZAIN 1,740 2,500 12:29:48
MENAHOLD 1,840 2,500 12:29:48
NICBM 550 30,000 12:29:48
IFC 285 10,000 12:29:48
FIRSTDUBAI 500 100,000 12:29:47
ZAIN 1,740 2,500 12:29:47
ABAR 860 5,000 12:29:46
ZAIN 1,740 2,500 12:29:46
MENAHOLD 1,840 2,500 12:29:46
NETWORK 470 10,000 12:29:45
ZAIN 1,740 5,000 12:29:45
ALAFCO 248 20,000 12:29:44
ZAIN 1,760 2,500 12:29:44
ZAIN 1,740 7,500 12:29:42
MENAHOLD 1,840 2,500 12:29:42
FIRSTDUBAI 500 20,000 12:29:42
ASC 600 5,000 12:29:39
GULFINVEST 180 20,000 12:29:38
GULFINVEST 178 20,000 12:29:38
MAZAYA 910 80,000 12:29:38
BURG 940 20,000 12:29:37
MENAHOLD 1,840 2,500 12:29:36
ZAIN 1,740 2,500 12:29:36
DANAH 222 100,000 12:29:35
FIRSTDUBAI 495 70,000 12:29:34
MENAHOLD 1,840 2,500 12:29:33
ZAIN 1,760 2,500 12:29:33
ZAIN 1,740 50,000 12:29:32
ABAR 850 5,000 12:29:31
MENAHOLD 1,840 2,500 12:29:31
KFIN 2,720 14,000 12:29:30
GPI 305 30,000 12:29:30
MENAHOLD 1,840 2,500 12:29:30
ZAIN 1,740 5,000 12:29:29
ZAIN 1,740 170,000 12:29:28
MENAHOLD 1,840 2,500 12:29:27
NIND 1,100 25,000 12:29:26
TII 152 40,000 12:29:26
ZAIN 1,720 7,500 12:29:25
BOUBYAN 520 5,000 12:29:25
MENAHOLD 1,820 400,000 12:29:24
MENAHOLD 1,840 2,500 12:29:24
GRAND 200 100,000 12:29:24
FIRSTDUBAI 490 20,000 12:29:24
KTINVEST 460 10,000 12:29:23
ALSAFWA 224 20,000 12:29:23
ZAIN 1,740 332,500 12:29:23
JAZEERA 390 10,000 12:29:23
ZAIN 1,740 25,000 12:29:23
MENAHOLD 1,840 2,500 12:29:22
REFRI 325 10,000 12:29:22
ZAIN 1,760 2,500 12:29:20
MENAHOLD 1,820 20,000 12:29:20
ZAIN 1,740 25,000 12:29:18
SGC 380 10,000 12:29:17
ZAIN 1,740 130,000 12:29:17
BKME 690 150,000 12:29:15
REFRI 320 20,000 12:29:15
ALMADINA 395 10,000 12:29:14
MENAHOLD 1,840 2,500 12:29:13
ZAIN 1,740 1,237,500 12:29:12
NETWORK 465 120,000 12:29:12
ILIC 420 10,000 12:29:11
KRE 158 20,000 12:29:11
AINV 212 20,000 12:29:09
ZAIN 1,740 737,500 12:29:08
ZAIN 1,720 507,500 12:29:08
ZAIN 1,700 5,000 12:29:08
KFIN 2,740 5,000 12:29:08
IIC 176 20,000 12:29:06
MENAHOLD 1,840 2,500 12:29:04
ZAIN 1,720 862,500 12:29:04
ZAIN 1,700 387,500 12:29:04
SOKOUK 132 100,000 12:29:03
IIC 176 20,000 12:29:02
AGLTY 1,060 2,500 12:29:01
AGLTY 1,040 10,000 12:29:00
KSHC 184 20,000 12:29:00
GULFINVEST 176 80,000 12:29:00
SAFTEC 150 40,000 12:28:57
NETWORK 465 200,000 12:28:54
ABK 1,080 2,500 12:28:53
ABK 1,060 2,500 12:28:53
ZAIN 1,700 10,000 12:28:51
ALSAFWA 226 20,000 12:28:50
GFC 180 40,000 12:28:50
ZAIN 1,700 50,000 12:28:49
MENAHOLD 1,840 2,500 12:28:48
GLOBAL 970 10,000 12:28:48
NETWORK 465 10,000 12:28:47
ABK 1,060 40,000 12:28:46
TIJARA 154 20,000 12:28:45
IFA 360 20,000 12:28:44
NOOR 350 40,000 12:28:41
BAYANINV 315 40,000 12:28:41
MENAHOLD 1,840 2,500 12:28:37
ABK 1,060 2,500 12:28:36
ARABREC 166 40,000 12:28:35
ASC 600 5,000 12:28:34
ALMADINA 395 10,000 12:28:33
GRAND 198 180,000 12:28:33
ABK 1,060 100,000 12:28:32
NBK 1,760 2,500 12:28:32
ZAIN 1,700 25,000 12:28:30
BURG 950 220,000 12:28:30
PEARL 295 60,000 12:28:29
NOOR 350 10,000 12:28:26

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.