|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,340
|
5,112
|
5
|
6,807.76
|
| GBK |
|
|
|
|
| CBK |
1,260
|
1,762
|
2
|
2,220.12
|
| ABK |
|
|
|
|
| BKME |
|
|
|
|
| KIB |
270
|
9,081
|
4
|
2,472.275
|
| BURG |
720
|
7,116
|
4
|
5,142.56
|
| KFIN |
1,560
|
18,143
|
13
|
28,152.96
|
| BOUBYAN |
385
|
80,346
|
24
|
30,707.39
|
| KINV |
|
|
|
|
| FACIL |
340
|
1,394
|
1
|
473.96
|
| IFA |
210
|
30,000
|
3
|
6,140
|
| NINV |
|
|
|
|
| KPROJ |
590
|
5,049
|
3
|
3,078.91
|
| AINV |
110
|
30,500
|
3
|
3,415
|
| COAST |
110
|
10,000
|
1
|
1,100
|
| TII |
82
|
20,000
|
1
|
1,640
|
| SECH |
|
|
|
|
| IIC |
|
|
|
|
| SGC |
|
|
|
|
| IFC |
220
|
20,000
|
2
|
4,400
|
| MARKAZ |
92
|
99,206
|
5
|
9,126.952
|
| KMEFIC |
|
|
|
|
| IIG |
64
|
100,000
|
5
|
6,360
|
| AIG |
240
|
46,500
|
6
|
11,008
|
| TID |
|
|
|
|
| ALAMAN |
|
|
|
|
| ALOLA |
242
|
38,804
|
4
|
9,347.76
|
| ALMAL |
91
|
10,000
|
1
|
910
|
| GIH |
190
|
47,518
|
6
|
9,110.648
|
| AAYAN |
196
|
34,614
|
4
|
6,687.474
|
| BAYANINV |
196
|
84,824
|
11
|
16,665.68
|
| GLOBAL |
440
|
7,500
|
1
|
3,300
|
| OSOUL |
50
|
117,494
|
7
|
5,951.85
|
| GULFINVEST |
96
|
77,500
|
5
|
7,319.5
|
| KFIC |
|
|
|
|
| KAMCO |
|
|
|
|
| ILIC |
124
|
80,680
|
9
|
9,272.56
|
| KTINVEST |
238
|
5,000
|
1
|
1,190
|
| NIH |
|
|
|
|
| ISKAN |
214
|
6,936
|
1
|
1,484.304
|
| MADAR |
|
|
|
|
| ALDEERA |
300
|
2,500
|
1
|
750
|
| ALSAFAT |
164
|
77,500
|
12
|
12,340.5
|
| BURGANGRP |
122
|
20,000
|
2
|
2,460
|
| EKTTITAB |
66
|
276,659
|
15
|
17,821.176
|
| QURAINHLD |
52
|
20,000
|
1
|
1,040
|
| SOKOUK |
58
|
107,655
|
7
|
6,238.99
|
| ALMADINA |
132
|
128,700
|
14
|
16,988.4
|
| NOOR |
142
|
30,000
|
3
|
4,140
|
| TAMINV |
182
|
20,000
|
2
|
3,700
|
| EXCH |
130
|
10,000
|
1
|
1,300
|
| DAMACKWT |
|
|
|
|
| KSHC |
120
|
3,000
|
1
|
360
|
| KINS |
470
|
5,000
|
1
|
2,350
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
85
|
98,000
|
7
|
8,192
|
| URC |
86
|
20,000
|
1
|
1,720
|
| NRE |
242
|
55,500
|
6
|
13,431
|
| SRE |
|
|
|
|
| PEARL |
|
|
|
|
| TAM |
|
|
|
|
| IIPC |
52
|
242,000
|
14
|
12,642
|
| AREEC |
|
|
|
|
| MREC |
97
|
4,800
|
1
|
465.6
|
| ARABREC |
84
|
30,000
|
2
|
2,520
|
| UREC |
|
|
|
|
| ERESCO |
234
|
35,358
|
2
|
8,348.772
|
| MABANEE |
670
|
5,000
|
2
|
3,350
|
| INJAZZAT |
300
|
10,000
|
2
|
3,000
|
| JEEZAN |
57
|
82,580
|
6
|
4,747.06
|
| INVESTORS |
|
|
|
|
| IRC |
|
|
|
|
| ALTIJARIA |
136
|
24,840
|
3
|
3,280.8
|
| SANAM |
|
|
|
|
| AAYANRE |
120
|
30,639
|
5
|
3,574.974
|
| AQAR |
|
|
|
|
| ALAQARIA |
|
|
|
|
| MAZAYA |
390
|
1,000
|
1
|
390
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
|
|
|
|
| TIJARA |
|
|
|
|
| TAMEERK |
|
|
|
|
| ARKAN |
|
|
|
|
| SAFATGLB |
|
|
|
|
| ARGAN |
228
|
15,000
|
1
|
3,420
|
| ABYAAR |
194
|
75,000
|
8
|
14,420
|
| MUNSHAAT |
108
|
28,500
|
3
|
3,008
|
| FIRSTDUBAI |
182
|
45,000
|
5
|
8,370
|
| NIND |
460
|
33,533
|
6
|
15,187.64
|
| PIPE |
142
|
21,730
|
3
|
2,893.78
|
| KCEM |
|
|
|
|
| REFRI |
228
|
10,000
|
1
|
2,280
|
| CABLE |
1,400
|
1,811
|
2
|
2,535.4
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
400
|
6,500
|
1
|
2,600
|
| PAPER |
|
|
|
|
| MRC |
222
|
10,000
|
1
|
2,220
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
|
|
|
|
| BPCC |
490
|
1,396
|
2
|
684.04
|
| GGMC |
|
|
|
|
| HCC |
|
|
|
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
255
|
5,000
|
1
|
1,275
|
| NICBM |
|
|
|
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
|
|
|
|
| MENAHOLD |
|
|
|
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
186
|
71,696
|
13
|
13,126.328
|
| SALBOOKH |
|
|
|
|
| IKARUS |
150
|
5,000
|
1
|
750
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
640
|
5,558
|
| | | |