|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
7,440.7
|
7,380.2
|
7,441.3
|
7,371
|
509,375,000
|
77,874,930
|
7,688
|  55.10 |
433.27
|
427.32
|
433.28
|
425.92
| 6.59 |
| BANKING |
9,030.1
|
8,932.7
|
9,012.7
|
8,891
|
22,212,500
|
11,036,150
|
752
| 82.50 |
496.59
|
486.65
|
|
483.22
| 8.74 |
| INVESTMENT |
5,781.3
|
5,715
|
5,774.9
|
5,714.9
|
186,000,000
|
20,819,530
|
2,480
| 60.80 |
231.28
|
228.38
|
|
228.38
| 2.87 |
| INSURANCE |
2,708.4
|
2,695.3
|
|
2,695.3
|
290,000
|
54,870
|
11
|  -12.60 |
271.03
|
268.91
|
|
268.91
| -1.01 |
| REAL ESTATE |
2,807.9
|
2,791.4
|
2,808.1
|
2,784.3
|
120,165,000
|
9,812,930
|
990
| 15.80 |
240.24
|
238.6
|
|
237.86
| 1.53 |
| INDUSTRIAL |
6,070.9
|
5,966.8
|
6,021.9
|
5,956.9
|
20,180,000
|
7,174,800
|
808
| 109.30 |
428.82
|
422.5
|
|
422.21
| 7.72 |
| SERVICES |
16,115.1
|
16,056.3
|
16,098.7
|
16,012.4
|
131,345,000
|
25,746,340
|
2,261
| 51.50 |
624.44
|
618.19
|
|
616.2
| 10.76 |
| FOOD |
4,816.4
|
4,780.1
|
4,826.1
|
4,770.4
|
667,500
|
193,050
|
27
| 36.30 |
619.47
|
607.99
|
619.9
|
607.56
| 11.48 |
| NON KUWAITIES |
7,483.7
|
7,454.2
|
7,481
|
7,436.5
|
28,515,000
|
3,037,260
|
359
| 29.50 |
565.81
|
562.25
|
565.87
|
558.83
| 3.56 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,179.7
|
1,173.7
|
|
1,173.7
|
20,000
|
2,200
|
1
| 6.00 |
82.15
|
81.98
|
|
81.98
| 0.17 |
| |
|
|