|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
14,887.8
|
14,937.3
|
14,937.7
|
14,853.1
|
209,322,000
|
121,245,290
|
6,653
|  -38.90 |
754.47
|
747.69
|
754.86
|
745.66
|  6.56 |
| BANKING |
14,693.7
|
14,481
|
14,647.6
|
14,448.1
|
13,964,500
|
20,006,410
|
657
| 213.10 |
773.83
|
757.77
|
|
755.99
| 14.15 |
| INVESTMENT |
18,105.3
|
18,115.4
|
18,115.4
|
17,972.3
|
77,600,000
|
32,895,600
|
1,730
| -33.20 |
741.29
|
735
|
741.33
|
731.33
| 5.32 |
| INSURANCE |
3,801.3
|
3,823.2
|
3,823.2
|
|
25,000
|
12,350
|
2
| -21.90 |
405.06
|
408.38
|
408.38
|
| -3.32 |
| REAL ESTATE |
7,744.9
|
7,875.7
|
7,875.7
|
7,757.3
|
32,315,000
|
12,367,780
|
1,147
| -75.60 |
683.18
|
695.65
|
695.65
|
| -6.69 |
| INDUSTRIAL |
9,993.3
|
10,060.7
|
10,066.3
|
9,909
|
13,265,000
|
14,180,410
|
909
| -82.90 |
826.91
|
823.18
|
|
817.05
| 3.04 |
| SERVICES |
26,566.2
|
26,646.2
|
26,677.1
|
26,524
|
50,620,000
|
30,603,100
|
1,563
| -80.00 |
823.16
|
815.03
|
830.11
|
812.07
| 8.13 |
| FOOD |
5,981.4
|
|
5,999.1
|
5,948.8
|
2,460,000
|
619,160
|
78
|
0.00%
|
773.66
|
|
778.89
|
772.1
|
|
| NON KUWAITIES |
13,360.8
|
13,336.2
|
13,407
|
13,319.1
|
19,072,500
|
10,560,480
|
567
| 52.50 |
909.89
|
907.56
|
910.43
|
906.38
| 2.80 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,338.5
|
|
|
|
20,000
|
5,200
|
1
|
0.00%
|
114.53
|
|
|
|
|
| |
|
|