|
|
|
Regular Market Sectors Quotes |
|
| Sector | Last | Open | High | Low | Volume | Value | Trades | Change | LastW | OpenW | HighW | LowW | Change Wt. |
| MARKET INDEX |
7,500
|
7,441.2
|
7,510.6
|
7,419.4
|
228,887,500
|
66,133,650
|
5,964
|  22.20 |
391.93
|
380.27
|
392.04
|
378.33
| 10.26 |
| BANKING |
9,449.5
|
9,113.9
|
9,516.2
|
9,016.8
|
25,347,500
|
23,413,540
|
1,337
| 294.30 |
470.47
|
447.69
|
474.18
|
442.3
| 20.77 |
| INVESTMENT |
7,202.6
|
7,178.2
|
7,191.2
|
7,106.2
|
51,155,000
|
6,982,230
|
1,007
|  -43.90 |
285.62
|
284.01
|
285.7
|
280.73
| -2.31 |
| INSURANCE |
3,289.6
|
|
|
|
|
|
|
0.00%
|
346.06
|
|
|
|
|
| REAL ESTATE |
3,222.5
|
3,197.9
|
3,214.8
|
3,143.1
|
36,670,000
|
5,362,720
|
715
| -8.20 |
257.94
|
254.74
|
|
248.16
| 0.84 |
| INDUSTRIAL |
4,928.8
|
4,818.5
|
4,955.5
|
4,818.5
|
25,900,000
|
7,455,380
|
885
| 65.50 |
342.42
|
325.07
|
344.34
|
325.07
| 9.60 |
| SERVICES |
14,861.3
|
14,852.6
|
14,927.7
|
14,669.5
|
48,780,000
|
13,183,400
|
1,136
| 13.40 |
457.69
|
442.77
|
457.75
|
440.48
| 19.07 |
| FOOD |
3,206.8
|
3,233.9
|
3,287
|
3,233.9
|
495,000
|
218,930
|
34
| -27.10 |
365.85
|
376.22
|
387.99
|
| -10.37 |
| NON KUWAITIES |
7,779.9
|
7,740.4
|
7,831.2
|
7,657.3
|
40,540,000
|
9,517,450
|
850
| 25.00 |
567.46
|
568.4
|
572.29
|
561.6
| -1.18 |
| MUTUAL FUNDS |
2,764.1
|
|
|
|
|
|
|
0.00%
|
241.84
|
|
|
|
|
| PARALLEL MARKET |
1,232.3
|
1,248.2
|
1,251.7
|
1,229.7
|
140,000
|
27,260
|
5
| -15.90 |
97.18
|
100.55
|
100.86
|
96.95
| -3.37 |
| |
|
|